Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | HKD | 0.147 | 0.1477 | 0.147 | 0.147 | 0.5522 | -0.007 (-4.79%) | 38,865 |
16 Nov 2000 | HKD | 0.1617 | 0.1617 | 0.1544 | 0.1544 | 0.58 | -0.007 (-4.51%) | 69,745 |
15 Nov 2000 | HKD | 0.1544 | 0.1712 | 0.1544 | 0.1617 | 0.6074 | +0.011 (+7.30%) | 160,785 |
14 Nov 2000 | HKD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.5661 | 0.0 (0.0%) | 56,435 |
13 Nov 2000 | HKD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.5661 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.5661 | 0.0 (0.0%) | 7,986 |
9 Nov 2000 | HKD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.5661 | +0.001 (+0.53%) | 31,944 |
8 Nov 2000 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.5631 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.147 | 0.1499 | 0.147 | 0.1499 | 0.5631 | +0.006 (+4.10%) | 36,736 |
6 Nov 2000 | HKD | 0.1338 | 0.144 | 0.1338 | 0.144 | 0.5409 | +0.007 (+5.34%) | 21,296 |
3 Nov 2000 | HKD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.5135 | +0.003 (+2.17%) | 53,240 |
2 Nov 2000 | HKD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.5026 | -0.001 (-0.52%) | 18,827 |
1 Nov 2000 | HKD | 0.1316 | 0.1345 | 0.1294 | 0.1345 | 0.5053 | +0.005 (+3.94%) | 132,568 |
31 Oct 2000 | HKD | 0.1323 | 0.133 | 0.1271 | 0.1294 | 0.4861 | -0.005 (-3.79%) | 197,521 |
30 Oct 2000 | HKD | 0.1323 | 0.147 | 0.1323 | 0.1345 | 0.5053 | +0.002 (+1.66%) | 31,944 |
27 Oct 2000 | HKD | 0.147 | 0.147 | 0.1323 | 0.1323 | 0.497 | -0.009 (-6.24%) | 35,138 |
26 Oct 2000 | HKD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.5301 | -0.013 (-8.61%) | 2,662 |
25 Oct 2000 | HKD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.58 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.58 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.58 | -0.004 (-2.28%) | 14,694 |
20 Oct 2000 | HKD | 0.1588 | 0.1588 | 0.158 | 0.158 | 0.5935 | -0.004 (-2.29%) | 28,750 |
19 Oct 2000 | HKD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.6074 | -0.002 (-0.92%) | 13,310 |
18 Oct 2000 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.6131 | -0.006 (-3.43%) | 2,662 |
17 Oct 2000 | HKD | 0.169 | 0.172 | 0.169 | 0.169 | 0.6349 | -0.01 (-5.74%) | 13,310 |
16 Oct 2000 | HKD | 0.1793 | 0.1793 | 0.1764 | 0.1793 | 0.6736 | -0.012 (-6.17%) | 2,662 |
13 Oct 2000 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.7179 | +0.004 (+1.97%) | 5,324 |
12 Oct 2000 | HKD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.704 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.704 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.704 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.704 | 0.0 (0.0%) | 0 |