Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | HKD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.704 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 0.1837 | 0.1911 | 0.1837 | 0.1874 | 0.704 | -0.004 (-1.94%) | 196,048 |
23 Aug 2000 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.7179 | 0.0 (0.0%) | 53,240 |
22 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.1911 | 0.1911 | 0.7179 | -0.022 (-10.32%) | 31,944 |
21 Aug 2000 | HKD | 0.2058 | 0.2131 | 0.2058 | 0.2131 | 0.8005 | +0.007 (+3.55%) | 53,240 |
18 Aug 2000 | HKD | 0.1984 | 0.2058 | 0.1984 | 0.2058 | 0.7731 | 0.0 (0.0%) | 18,634 |
17 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.1984 | 0.2058 | 0.7731 | 0.0 (0.0%) | 37,268 |
16 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.7731 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.7731 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.1837 | 0.2058 | 0.7731 | -0.007 (-3.43%) | 21,296 |
11 Aug 2000 | HKD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.8005 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 0.2205 | 0.2279 | 0.2131 | 0.2131 | 0.8005 | +0.007 (+3.55%) | 58,564 |
9 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.7731 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.7731 | 0.0 (0.0%) | 31,944 |
7 Aug 2000 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.7731 | -0.015 (-6.67%) | 7,010 |
4 Aug 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.2279 | 0.2279 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 24,490 |
1 Aug 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
27 Jul 2000 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.8283 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.1984 | 0.2205 | 0.1984 | 0.2205 | 0.8283 | +0.092 (+12.50%) | 146,410 |
26 Jul 2000 |
|
|||||||
25 Jul 2000 | HKD | 0.2279 | 0.2389 | 0.2279 | 0.2352 | 0.7363 | -0.011 (-4.47%) | 213,386 |
24 Jul 2000 | HKD | 0.2352 | 0.2462 | 0.2242 | 0.2462 | 0.7707 | +0.018 (+8.03%) | 223,609 |
21 Jul 2000 | HKD | 0.2352 | 0.2352 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 116,915 |
20 Jul 2000 | HKD | 0.2279 | 0.2389 | 0.2279 | 0.2279 | 0.7134 | -0.011 (-4.60%) | 140,554 |
19 Jul 2000 | HKD | 0.2352 | 0.2389 | 0.2279 | 0.2389 | 0.7479 | +0.011 (+4.83%) | 205,081 |
18 Jul 2000 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 17,889 |
17 Jul 2000 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 0 |