Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 15,972 |
13 Jul 2000 | HKD | 0.2279 | 0.2352 | 0.2279 | 0.2279 | 0.7134 | -0.004 (-1.56%) | 114,999 |
12 Jul 2000 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.7247 | -0.004 (-1.57%) | 7,028 |
11 Jul 2000 | HKD | 0.2315 | 0.2352 | 0.2315 | 0.2352 | 0.7363 | +0.004 (+1.60%) | 162,915 |
10 Jul 2000 | HKD | 0.2352 | 0.2389 | 0.2315 | 0.2315 | 0.7247 | -0.007 (-3.10%) | 84,332 |
7 Jul 2000 | HKD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.7479 | 0.0 (0.0%) | 26,194 |
6 Jul 2000 | HKD | 0.2425 | 0.2462 | 0.2242 | 0.2389 | 0.7479 | -0.018 (-7.12%) | 214,025 |
5 Jul 2000 | HKD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.8052 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.8052 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.8052 | 0.0 (0.0%) | 22,361 |
30 Jun 2000 | HKD | 0.294 | 0.294 | 0.2572 | 0.2572 | 0.8052 | -0.037 (-12.52%) | 102,860 |
29 Jun 2000 | HKD | 0.2866 | 0.294 | 0.2866 | 0.294 | 0.9204 | +0.015 (+5.26%) | 25,555 |
28 Jun 2000 | HKD | 0.3307 | 0.3307 | 0.2793 | 0.2793 | 0.8743 | -0.022 (-7.30%) | 8,305 |
27 Jun 2000 | HKD | 0.3087 | 0.3124 | 0.3013 | 0.3013 | 0.9432 | 0.0 (0.0%) | 7,028 |
26 Jun 2000 | HKD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.9432 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 0.3013 | 0.305 | 0.2719 | 0.3013 | 0.9432 | -0.004 (-1.21%) | 11,500 |
22 Jun 2000 | HKD | 0.2866 | 0.3197 | 0.2866 | 0.305 | 0.9548 | +0.015 (+5.06%) | 46,638 |
21 Jun 2000 | HKD | 0.2609 | 0.2903 | 0.2609 | 0.2903 | 0.9088 | +0.044 (+17.91%) | 14,694 |
20 Jun 2000 | HKD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.7707 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.7707 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.7707 | +0.011 (+4.68%) | 9,583 |
15 Jun 2000 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.7363 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.7363 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.2425 | 0.2425 | 0.2352 | 0.2352 | 0.7363 | -0.007 (-3.01%) | 66,444 |
12 Jun 2000 | HKD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.7591 | -0.022 (-8.35%) | 86,888 |
9 Jun 2000 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.2499 | 0.2646 | 0.2499 | 0.2646 | 0.8283 | -0.015 (-5.26%) | 116,276 |