Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2000	HKD	0.2756	0.2756	0.2756	0.2756	0.8628	0.0 (0.0%)	0
20 Apr 2000	HKD	0.2719	0.2756	0.2719	0.2756	0.8628	+0.004 (+1.36%)	41,527
19 Apr 2000	HKD	0.2719	0.2756	0.2719	0.2719	0.8512	-0.007 (-2.65%)	459,995
18 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
17 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
14 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
13 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
12 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
11 Apr 2000	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	0
10 Apr 2000	HKD	0.2866	0.2866	0.2793	0.2793	0.8743	-0.026 (-8.43%)	81,245
7 Apr 2000	HKD	0.2756	0.305	0.2756	0.305	0.9548	+0.015 (+5.06%)	31,944
6 Apr 2000	HKD	0.2866	0.2903	0.2866	0.2903	0.9088	+0.004 (+1.29%)	70,277
5 Apr 2000	HKD	0.2646	0.2866	0.2572	0.2866	0.8972	+0.011 (+3.99%)	73,471
4 Apr 2000	HKD	0.2756	0.2756	0.2756	0.2756	0.8628	0.0 (0.0%)	0
3 Apr 2000	HKD	0.2719	0.2756	0.2719	0.2756	0.8628	-0.015 (-5.06%)	54,305
31 Mar 2000	HKD	0.2719	0.2976	0.2719	0.2903	0.9088	+0.007 (+2.62%)	525,161
30 Mar 2000	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	-0.011 (-3.78%)	79,860
29 Mar 2000	HKD	0.294	0.294	0.294	0.294	0.9204	+0.007 (+2.58%)	95,832
28 Mar 2000	HKD	0.294	0.294	0.2866	0.2866	0.8972	-0.015 (-4.88%)	180,165
27 Mar 2000	HKD	0.3087	0.3087	0.294	0.3013	0.9432	-0.011 (-3.55%)	487,802
24 Mar 2000	HKD	0.316	0.3271	0.3087	0.3124	0.978	+0.007 (+2.43%)	465,106
23 Mar 2000	HKD	0.2719	0.3087	0.2719	0.305	0.9548	+0.037 (+13.68%)	261,303
22 Mar 2000	HKD	0.2719	0.2719	0.2646	0.2683	0.8399	-0.011 (-3.94%)	220,414
21 Mar 2000	HKD	0.2793	0.2793	0.2719	0.2793	0.8743	-0.015 (-5%)	47,916
20 Mar 2000	HKD	0.294	0.294	0.2793	0.294	0.9204	-0.007 (-2.42%)	127,776
17 Mar 2000	HKD	0.3013	0.3013	0.2976	0.3013	0.9432	0.0 (0.0%)	182,081
16 Mar 2000	HKD	0.316	0.316	0.2976	0.3013	0.9432	-0.015 (-4.65%)	287,497
15 Mar 2000	HKD	0.294	0.3307	0.294	0.316	0.9892	+0.007 (+2.36%)	554,549
14 Mar 2000	HKD	0.305	0.3234	0.305	0.3087	0.9664	-0.007 (-2.31%)	162,915
13 Mar 2000	HKD	0.3381	0.3381	0.3087	0.316	0.9892	-0.022 (-6.54%)	102,295

Unicorn Response |