Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2000	HKD	0.3454	0.3601	0.3417	0.3417	1.0697	0.0 (0.0%)	471,495
27 Jan 2000	HKD	0.3601	0.3601	0.3234	0.3417	1.0697	-0.018 (-5.11%)	498,328
26 Jan 2000	HKD	0.3674	0.3822	0.3528	0.3601	1.1273	0.0 (0.0%)	483,902
25 Jan 2000	HKD	0.3822	0.3969	0.3564	0.3601	1.1273	-0.037 (-9.27%)	1,319,291
24 Jan 2000	HKD	0.441	0.4483	0.3748	0.3969	1.2425	-0.037 (-8.46%)	2,761,246
21 Jan 2000	HKD	0.4336	0.4924	0.4263	0.4336	1.3574	+0.015 (+3.51%)	5,485,383
20 Jan 2000	HKD	0.441	0.4557	0.3969	0.4189	1.3114	-0.015 (-3.39%)	2,211,808
19 Jan 2000	HKD	0.3748	0.4557	0.3674	0.4336	1.3574	+0.07 (+19.19%)	4,153,820
18 Jan 2000	HKD	0.3601	0.3748	0.3601	0.3638	1.1389	+0.004 (+1.03%)	562,855
17 Jan 2000	HKD	0.3564	0.3674	0.3564	0.3601	1.1273	+0.004 (+1.04%)	407,606
14 Jan 2000	HKD	0.3895	0.3895	0.3564	0.3564	1.1157	-0.033 (-8.50%)	1,075,302
13 Jan 2000	HKD	0.4116	0.4189	0.3748	0.3895	1.2193	-0.015 (-3.64%)	977,123
12 Jan 2000	HKD	0.3638	0.4263	0.3638	0.4042	1.2653	+0.029 (+7.84%)	1,957,608
11 Jan 2000	HKD	0.4042	0.4851	0.3674	0.3748	1.1733	-0.029 (-7.27%)	6,793,707
10 Jan 2000	HKD	0.3895	0.4263	0.3381	0.4042	1.2653	+0.015 (+3.77%)	2,691,399
7 Jan 2000	HKD	0.3234	0.4189	0.3234	0.3895	1.2193	+0.132 (+51.44%)	5,201,614
6 Jan 2000	HKD	0.2499	0.2719	0.2499	0.2572	0.8052	+0.007 (+2.92%)	677,215
5 Jan 2000	HKD	0.2499	0.2829	0.2425	0.2499	0.7823	-0.015 (-5.56%)	667,631
4 Jan 2000	HKD	0.2499	0.2719	0.2425	0.2646	0.8283	0.0 (0.0%)	1,050,960
3 Jan 2000	HKD	0.2425	0.2756	0.2389	0.2646	0.8283	+0.018 (+7.47%)	773,047
31 Dec 1999	HKD	0.2462	0.2462	0.2462	0.2462	0.7707	0.0 (0.0%)	0
30 Dec 1999	HKD	0.2462	0.2462	0.2462	0.2462	0.7707	+0.004 (+1.53%)	387,162
29 Dec 1999	HKD	0.2425	0.2425	0.2352	0.2425	0.7591	+0.004 (+1.51%)	89,443
28 Dec 1999	HKD	0.2352	0.2425	0.2352	0.2389	0.7479	0.0 (0.0%)	158,234
27 Dec 1999	HKD	0.2389	0.2389	0.2389	0.2389	0.7479	0.0 (0.0%)	0
24 Dec 1999	HKD	0.2389	0.2425	0.2389	0.2389	0.7479	+0.004 (+1.57%)	396,107
23 Dec 1999	HKD	0.2352	0.2462	0.2352	0.2352	0.7363	0.0 (0.0%)	238,303
22 Dec 1999	HKD	0.2352	0.2389	0.2315	0.2352	0.7363	-0.037 (-13.50%)	155,887
21 Dec 1999	HKD	0.2719	0.2719	0.2719	0.2719	0.8512	0.0 (0.0%)	0
20 Dec 1999	HKD	0.2719	0.2719	0.2719	0.2719	0.8512	0.0 (0.0%)	0

Unicorn Response |