Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.6903 | -0.004 (-1.65%) | 31,944 |
4 Nov 1999 | HKD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.7019 | -0.007 (-3.15%) | 6,389 |
3 Nov 1999 | HKD | 0.2315 | 0.2425 | 0.2315 | 0.2315 | 0.7247 | 0.0 (0.0%) | 6,389 |
2 Nov 1999 | HKD | 0.2242 | 0.2315 | 0.2242 | 0.2315 | 0.7247 | -0.004 (-1.57%) | 56,222 |
1 Nov 1999 | HKD | 0.2205 | 0.2352 | 0.2205 | 0.2352 | 0.7363 | +0.011 (+4.91%) | 33,222 |
29 Oct 1999 | HKD | 0.2352 | 0.2352 | 0.2242 | 0.2242 | 0.7019 | -0.011 (-4.68%) | 67,083 |
28 Oct 1999 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.7363 | +0.011 (+4.91%) | 51,111 |
27 Oct 1999 | HKD | 0.2242 | 0.2352 | 0.2242 | 0.2242 | 0.7019 | 0.0 (0.0%) | 31,944 |
26 Oct 1999 | HKD | 0.2168 | 0.2242 | 0.2168 | 0.2242 | 0.7019 | 0.0 (0.0%) | 175,692 |
25 Oct 1999 | HKD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.7019 | +0.004 (+1.68%) | 84,971 |
22 Oct 1999 | HKD | 0.2205 | 0.2205 | 0.2168 | 0.2205 | 0.6903 | +0.004 (+1.71%) | 80,499 |
21 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 11,500 |
13 Oct 1999 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | -0.007 (-3.30%) | 31,944 |
12 Oct 1999 | HKD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.7019 | +0.004 (+1.68%) | 15,972 |
11 Oct 1999 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.6903 | -0.011 (-4.75%) | 31,944 |
8 Oct 1999 | HKD | 0.2352 | 0.2352 | 0.2315 | 0.2315 | 0.7247 | -0.004 (-1.57%) | 47,916 |
7 Oct 1999 | HKD | 0.2499 | 0.2499 | 0.2352 | 0.2352 | 0.7363 | -0.018 (-7.26%) | 347,552 |
6 Oct 1999 | HKD | 0.2425 | 0.2572 | 0.2425 | 0.2536 | 0.7939 | -0.004 (-1.40%) | 1,008,794 |
5 Oct 1999 | HKD | 0.2205 | 0.2572 | 0.2205 | 0.2572 | 0.8052 | +0.04 (+18.63%) | 594,110 |
4 Oct 1999 | HKD | 0.2205 | 0.2242 | 0.2168 | 0.2168 | 0.6787 | +0.004 (+1.74%) | 54,305 |
1 Oct 1999 | HKD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.6671 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.2131 | 0.2205 | 0.2131 | 0.2131 | 0.6671 | -0.007 (-3.36%) | 152,693 |
29 Sep 1999 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.6903 | 0.0 (0.0%) | 25,555 |
28 Sep 1999 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.6903 | -0.007 (-3.25%) | 63,888 |
27 Sep 1999 | HKD | 0.2352 | 0.2352 | 0.2205 | 0.2279 | 0.7134 | 0.0 (0.0%) | 423,579 |