Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
15 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.6443 | +0.015 (+7.69%) | 3,194 |
11 Sep 1998 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.5982 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.5982 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.5982 | 0.0 (0.0%) | 0 |
8 Sep 1998 | HKD | 0.1911 | 0.1911 | 0.1764 | 0.1911 | 0.5982 | -0.007 (-3.68%) | 130,971 |
7 Sep 1998 | HKD | 0.1984 | 0.1984 | 0.1911 | 0.1984 | 0.6211 | +0.015 (+8.00%) | 41,527 |
4 Sep 1998 | HKD | 0.1837 | 0.1911 | 0.1786 | 0.1837 | 0.5751 | +0.005 (+2.86%) | 19,166 |
3 Sep 1998 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.5591 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.5591 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.5591 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.5591 | +0.001 (+0.45%) | 106,693 |
28 Aug 1998 | HKD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.5566 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.1778 | 0.1984 | 0.1778 | 0.1778 | 0.5566 | +0.002 (+1.25%) | 25,555 |
26 Aug 1998 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.5497 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.5497 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.5497 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.5497 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.1756 | 0.1764 | 0.1544 | 0.1756 | 0.5497 | -0.002 (-1.24%) | 181,442 |
19 Aug 1998 | HKD | 0.1778 | 0.1778 | 0.1735 | 0.1778 | 0.5566 | -0.006 (-3.21%) | 44,083 |
18 Aug 1998 | HKD | 0.1837 | 0.1911 | 0.1837 | 0.1837 | 0.5751 | -0.011 (-5.70%) | 63,888 |
17 Aug 1998 | HKD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.6098 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.6098 | 0.0 (0.0%) | 0 |