Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1998 | HKD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.6098 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.6098 | +0.011 (+6.04%) | 6,389 |
11 Aug 1998 | HKD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5751 | -0.011 (-5.70%) | 25,555 |
10 Aug 1998 | HKD | 0.1948 | 0.1984 | 0.1911 | 0.1948 | 0.6098 | +0.011 (+6.04%) | 31,944 |
7 Aug 1998 | HKD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5751 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.1837 | 0.1911 | 0.1837 | 0.1837 | 0.5751 | -0.007 (-3.87%) | 35,138 |
5 Aug 1998 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.5982 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.1911 | 0.1948 | 0.1911 | 0.1911 | 0.5982 | -0.026 (-11.85%) | 47,916 |
3 Aug 1998 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.2168 | 0.2168 | 0.2095 | 0.2168 | 0.6787 | -0.018 (-7.82%) | 136,082 |
30 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.1984 | 0.2352 | 0.7363 | +0.033 (+16.38%) | 25,555 |
29 Jul 1998 | HKD | 0.2021 | 0.2131 | 0.2021 | 0.2021 | 0.6327 | -0.026 (-11.32%) | 62,610 |
28 Jul 1998 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 3,833 |
24 Jul 1998 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.7134 | +0.007 (+3.36%) | 2,556 |
22 Jul 1998 | HKD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.6903 | -0.015 (-6.25%) | 6,389 |
21 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.7363 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2205 | 0.2352 | 0.7363 | +0.004 (+1.60%) | 12,778 |
17 Jul 1998 | HKD | 0.2315 | 0.2499 | 0.2205 | 0.2315 | 0.7247 | +0.007 (+3.26%) | 136,721 |
16 Jul 1998 | HKD | 0.2242 | 0.2352 | 0.2205 | 0.2242 | 0.7019 | -0.015 (-6.15%) | 67,083 |
15 Jul 1998 | HKD | 0.2389 | 0.2425 | 0.2205 | 0.2389 | 0.7479 | +0.004 (+1.57%) | 65,166 |
14 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2168 | 0.2352 | 0.7363 | -0.004 (-1.55%) | 84,332 |
13 Jul 1998 | HKD | 0.2389 | 0.2389 | 0.2058 | 0.2389 | 0.7479 | +0.015 (+6.56%) | 23,000 |
10 Jul 1998 | HKD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.7019 | +0.007 (+3.41%) | 7,667 |
9 Jul 1998 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.6787 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.2168 | 0.2242 | 0.2058 | 0.2168 | 0.6787 | +0.004 (+1.74%) | 42,805 |
6 Jul 1998 | HKD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.6671 | -0.004 (-1.71%) | 31,944 |
3 Jul 1998 | HKD | 0.2168 | 0.2352 | 0.2095 | 0.2168 | 0.6787 | -0.018 (-7.82%) | 57,499 |