Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1998	HKD	0.2131	0.2205	0.1984	0.2131	0.6671	+0.015 (+7.41%)	129,693
18 Jun 1998	HKD	0.1984	0.2131	0.1984	0.1984	0.6211	0.0 (0.0%)	254,275
17 Jun 1998	HKD	0.1984	0.2058	0.1837	0.1984	0.6211	+0.018 (+10.22%)	57,499
16 Jun 1998	HKD	0.18	0.183	0.1727	0.18	0.5635	+0.004 (+2.04%)	281,108
15 Jun 1998	HKD	0.1764	0.2131	0.1764	0.1764	0.5522	-0.051 (-22.60%)	255,553
12 Jun 1998	HKD	0.2279	0.2352	0.2205	0.2279	0.7134	-0.037 (-13.87%)	145,026
11 Jun 1998	HKD	0.2646	0.2646	0.2646	0.2646	0.8283	0.0 (0.0%)	0
10 Jun 1998	HKD	0.2646	0.2793	0.2646	0.2646	0.8283	-0.015 (-5.26%)	1,917
9 Jun 1998	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	+0.018 (+7.05%)	1,278
8 Jun 1998	HKD	0.2609	0.2609	0.2609	0.2609	0.8167	0.0 (0.0%)	0
5 Jun 1998	HKD	0.2609	0.2609	0.2609	0.2609	0.8167	0.0 (0.0%)	0
4 Jun 1998	HKD	0.2609	0.2609	0.2609	0.2609	0.8167	0.0 (0.0%)	9,583
3 Jun 1998	HKD	0.2609	0.2609	0.2609	0.2609	0.8167	0.0 (0.0%)	0
2 Jun 1998	HKD	0.2609	0.2646	0.2425	0.2609	0.8167	+0.004 (+1.44%)	25,555
1 Jun 1998	HKD	0.2572	0.2572	0.2572	0.2572	0.8052	-0.011 (-4.14%)	33,222
29 May 1998	HKD	0.2683	0.2719	0.2646	0.2683	0.8399	-0.015 (-5.16%)	84,971
28 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
27 May 1998	HKD	0.2829	0.2829	0.2352	0.2829	0.8856	0.0 (0.0%)	43,444
26 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	+0.004 (+1.29%)	31,944
25 May 1998	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	-0.015 (-5%)	19,166
22 May 1998	HKD	0.294	0.294	0.294	0.294	0.9204	+0.011 (+3.92%)	3,194
21 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
20 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
19 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
18 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
15 May 1998	HKD	0.2829	0.2829	0.2829	0.2829	0.8856	0.0 (0.0%)	0
14 May 1998	HKD	0.2829	0.2903	0.2829	0.2829	0.8856	-0.015 (-4.94%)	95,832
13 May 1998	HKD	0.2976	0.2976	0.2756	0.2976	0.9316	-0.004 (-1.23%)	157,804
12 May 1998	HKD	0.3013	0.3013	0.2866	0.3013	0.9432	-0.015 (-4.65%)	73,471
11 May 1998	HKD	0.316	0.3234	0.294	0.316	0.9892	+0.007 (+2.36%)	137,360

Unicorn Response |