Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1998	HKD	0.316	0.316	0.2829	0.316	0.9892	+0.037 (+13.14%)	454,245
6 May 1998	HKD	0.2793	0.2793	0.2793	0.2793	0.8743	0.0 (0.0%)	15,972
5 May 1998	HKD	0.2793	0.2903	0.2756	0.2793	0.8743	-0.007 (-2.55%)	182,081
4 May 1998	HKD	0.2866	0.2903	0.2793	0.2866	0.8972	-0.007 (-2.52%)	26,194
1 May 1998	HKD	0.294	0.294	0.2829	0.294	0.9204	-0.015 (-4.76%)	89,443
30 Apr 1998	HKD	0.3087	0.316	0.294	0.3087	0.9664	+0.015 (+5%)	28,750
29 Apr 1998	HKD	0.294	0.294	0.294	0.294	0.9204	0.0 (0.0%)	0
28 Apr 1998	HKD	0.294	0.294	0.2793	0.294	0.9204	-0.004 (-1.21%)	153,332
27 Apr 1998	HKD	0.2976	0.3124	0.2976	0.2976	0.9316	-0.026 (-7.98%)	191,664
24 Apr 1998	HKD	0.3234	0.3271	0.3124	0.3234	1.0124	+0.011 (+3.52%)	89,443
23 Apr 1998	HKD	0.3124	0.3381	0.3124	0.3124	0.978	-0.029 (-8.57%)	31,944
22 Apr 1998	HKD	0.3417	0.3417	0.3124	0.3417	1.0697	+0.015 (+4.46%)	81,138
21 Apr 1998	HKD	0.3271	0.3344	0.3271	0.3271	1.024	-0.007 (-2.18%)	105,415
20 Apr 1998	HKD	0.3344	0.3417	0.3344	0.3344	1.0468	0.0 (0.0%)	12,778
17 Apr 1998	HKD	0.3344	0.3344	0.3344	0.3344	1.0468	-0.011 (-3.18%)	105,415
16 Apr 1998	HKD	0.3454	0.3454	0.3307	0.3454	1.0813	-0.015 (-4.08%)	95,193
15 Apr 1998	HKD	0.3601	0.3601	0.3454	0.3601	1.1273	+0.011 (+3.15%)	222,331
14 Apr 1998	HKD	0.3491	0.3491	0.3417	0.3491	1.0928	+0.007 (+2.17%)	36,416
13 Apr 1998	HKD	0.3417	0.3417	0.3417	0.3417	1.0697	0.0 (0.0%)	0
10 Apr 1998	HKD	0.3417	0.3417	0.3417	0.3417	1.0697	0.0 (0.0%)	0
9 Apr 1998	HKD	0.3417	0.3417	0.3381	0.3417	1.0697	0.0 (0.0%)	83,055
8 Apr 1998	HKD	0.3417	0.3417	0.3307	0.3417	1.0697	+0.011 (+3.33%)	105,415
7 Apr 1998	HKD	0.3307	0.3417	0.3271	0.3307	1.0352	0.0 (0.0%)	260,664
6 Apr 1998	HKD	0.3307	0.3307	0.3307	0.3307	1.0352	0.0 (0.0%)	0
3 Apr 1998	HKD	0.3307	0.3307	0.316	0.3307	1.0352	0.0 (0.0%)	25,555
2 Apr 1998	HKD	0.3307	0.3307	0.3124	0.3307	1.0352	+0.011 (+3.44%)	87,527
1 Apr 1998	HKD	0.3197	0.3197	0.316	0.3197	1.0008	+0.011 (+3.56%)	95,832
31 Mar 1998	HKD	0.3087	0.3197	0.3087	0.3087	0.9664	-0.004 (-1.18%)	29,389
30 Mar 1998	HKD	0.3124	0.3234	0.305	0.3124	0.978	-0.011 (-3.40%)	35,138
27 Mar 1998	HKD	0.3234	0.3271	0.3234	0.3234	1.0124	-0.018 (-5.36%)	25,555

Unicorn Response |