Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1998	HKD	0.3234	0.3271	0.3234	0.3234	1.0124	-0.018 (-5.36%)	25,555
26 Mar 1998	HKD	0.3417	0.3417	0.3307	0.3417	1.0697	0.0 (0.0%)	116,276
25 Mar 1998	HKD	0.3417	0.3417	0.3307	0.3417	1.0697	+0.026 (+8.13%)	215,942
24 Mar 1998	HKD	0.316	0.3344	0.316	0.316	0.9892	-0.022 (-6.54%)	83,693
23 Mar 1998	HKD	0.3381	0.3454	0.3381	0.3381	1.0584	+0.004 (+1.11%)	22,361
20 Mar 1998	HKD	0.3344	0.3381	0.3344	0.3344	1.0468	-0.011 (-3.18%)	44,722
19 Mar 1998	HKD	0.3454	0.3491	0.3381	0.3454	1.0813	-0.007 (-2.10%)	156,526
18 Mar 1998	HKD	0.3528	0.3748	0.3454	0.3528	1.1044	-0.007 (-2.03%)	242,775
17 Mar 1998	HKD	0.3601	0.3674	0.3271	0.3601	1.1273	+0.015 (+4.26%)	189,109
16 Mar 1998	HKD	0.3454	0.3454	0.3307	0.3454	1.0813	+0.029 (+9.30%)	38,333
13 Mar 1998	HKD	0.316	0.3234	0.316	0.316	0.9892	0.0 (0.0%)	67,083
12 Mar 1998	HKD	0.316	0.316	0.316	0.316	0.9892	0.0 (0.0%)	0
11 Mar 1998	HKD	0.316	0.316	0.316	0.316	0.9892	0.0 (0.0%)	0
10 Mar 1998	HKD	0.316	0.316	0.316	0.316	0.9892	0.0 (0.0%)	4,472
9 Mar 1998	HKD	0.316	0.3197	0.316	0.316	0.9892	-0.015 (-4.45%)	96,471
6 Mar 1998	HKD	0.3307	0.3307	0.3197	0.3307	1.0352	+0.007 (+2.26%)	105,415
5 Mar 1998	HKD	0.3234	0.3234	0.316	0.3234	1.0124	-0.011 (-3.29%)	139,276
4 Mar 1998	HKD	0.3344	0.3344	0.3344	0.3344	1.0468	-0.007 (-2.14%)	84,971
3 Mar 1998	HKD	0.3417	0.3491	0.3307	0.3417	1.0697	-0.007 (-2.12%)	130,971
2 Mar 1998	HKD	0.3491	0.3674	0.3491	0.3491	1.0928	+0.004 (+1.07%)	613,326
27 Feb 1998	HKD	0.3454	0.3454	0.3234	0.3454	1.0813	+0.033 (+10.56%)	739,186
26 Feb 1998	HKD	0.3124	0.3381	0.3087	0.3124	0.978	+0.004 (+1.20%)	284,941
25 Feb 1998	HKD	0.3087	0.3234	0.3087	0.3087	0.9664	-0.022 (-6.65%)	136,082
24 Feb 1998	HKD	0.3307	0.3307	0.3124	0.3307	1.0352	+0.011 (+3.44%)	199,970
23 Feb 1998	HKD	0.3197	0.3234	0.316	0.3197	1.0008	+0.011 (+3.56%)	57,499
20 Feb 1998	HKD	0.3087	0.3234	0.3087	0.3087	0.9664	-0.011 (-3.44%)	57,499
19 Feb 1998	HKD	0.3197	0.3234	0.316	0.3197	1.0008	-0.004 (-1.14%)	134,804
18 Feb 1998	HKD	0.3234	0.3234	0.3013	0.3234	1.0124	+0.007 (+2.34%)	59,416
17 Feb 1998	HKD	0.316	0.3234	0.316	0.316	0.9892	0.0 (0.0%)	38,333
16 Feb 1998	HKD	0.316	0.316	0.294	0.316	0.9892	0.0 (0.0%)	31,944

Unicorn Response |