Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1998 | HKD | 0.316 | 0.3234 | 0.316 | 0.316 | 0.9892 | -0.015 (-4.45%) | 199,970 |
12 Feb 1998 | HKD | 0.3307 | 0.3307 | 0.3234 | 0.3307 | 1.0352 | -0.004 (-1.11%) | 79,860 |
11 Feb 1998 | HKD | 0.3344 | 0.3528 | 0.3344 | 0.3344 | 1.0468 | -0.004 (-1.09%) | 223,609 |
10 Feb 1998 | HKD | 0.3381 | 0.3454 | 0.3271 | 0.3381 | 1.0584 | -0.011 (-3.15%) | 290,052 |
9 Feb 1998 | HKD | 0.3491 | 0.3601 | 0.3234 | 0.3491 | 1.0928 | +0.026 (+7.95%) | 341,802 |
6 Feb 1998 | HKD | 0.3234 | 0.3417 | 0.2976 | 0.3234 | 1.0124 | +0.015 (+4.76%) | 826,074 |
5 Feb 1998 | HKD | 0.3087 | 0.3087 | 0.294 | 0.3087 | 0.9664 | 0.0 (0.0%) | 169,304 |
4 Feb 1998 | HKD | 0.3087 | 0.3197 | 0.2793 | 0.3087 | 0.9664 | +0.004 (+1.21%) | 290,691 |
3 Feb 1998 | HKD | 0.305 | 0.3087 | 0.2572 | 0.305 | 0.9548 | +0.011 (+3.74%) | 224,886 |
2 Feb 1998 | HKD | 0.294 | 0.294 | 0.2499 | 0.294 | 0.9204 | +0.029 (+11.11%) | 47,916 |
30 Jan 1998 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.8283 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.2646 | 0.2646 | 0.2352 | 0.2646 | 0.8283 | +0.015 (+5.88%) | 127,776 |
23 Jan 1998 | HKD | 0.2499 | 0.2646 | 0.2242 | 0.2499 | 0.7823 | 0.0 (0.0%) | 304,747 |
22 Jan 1998 | HKD | 0.2499 | 0.294 | 0.2205 | 0.2499 | 0.7823 | -0.11 (-30.60%) | 2,627,720 |
21 Jan 1998 | HKD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.1273 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.1273 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.3601 | 0.3601 | 0.3454 | 0.3601 | 1.1273 | -0.022 (-5.78%) | 133,526 |
16 Jan 1998 | HKD | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 1.1965 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 1.1965 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.3822 | 0.3822 | 0.3417 | 0.3822 | 1.1965 | +0.044 (+13.04%) | 251,080 |
13 Jan 1998 | HKD | 0.3381 | 0.3381 | 0.3013 | 0.3381 | 1.0584 | +0.015 (+4.55%) | 253,636 |
12 Jan 1998 | HKD | 0.3234 | 0.3674 | 0.305 | 0.3234 | 1.0124 | -0.04 (-11.11%) | 582,021 |
9 Jan 1998 | HKD | 0.3638 | 0.3895 | 0.3638 | 0.3638 | 1.1389 | -0.033 (-8.34%) | 490,022 |
8 Jan 1998 | HKD | 0.3969 | 0.4263 | 0.3822 | 0.3969 | 1.2425 | -0.051 (-11.47%) | 894,434 |
7 Jan 1998 | HKD | 0.4483 | 0.4557 | 0.4116 | 0.4483 | 1.4034 | 0.0 (0.0%) | 120,749 |
6 Jan 1998 | HKD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 1.4034 | -0.029 (-6.15%) | 3,194 |
5 Jan 1998 | HKD | 0.4777 | 0.4777 | 0.441 | 0.4777 | 1.4954 | +0.007 (+1.55%) | 226,803 |