| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 1.4726 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | HKD | 0.4704 | 0.4851 | 0.4557 | 0.4704 | 1.4726 | +0.029 (+6.67%) | 730,242 |
| 30 Dec 1997 | HKD | 0.441 | 0.441 | 0.4263 | 0.441 | 1.3805 | -0.007 (-1.63%) | 76,666 |
| 29 Dec 1997 | HKD | 0.4483 | 0.4483 | 0.441 | 0.4483 | 1.4034 | -0.015 (-3.17%) | 122,665 |
| 26 Dec 1997 | HKD | 0.463 | 0.463 | 0.463 | 0.463 | 1.4494 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 0.463 | 0.463 | 0.463 | 0.463 | 1.4494 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.463 | 0.4704 | 0.4336 | 0.463 | 1.4494 | +0.029 (+6.78%) | 150,137 |
| 23 Dec 1997 | HKD | 0.4336 | 0.4483 | 0.4336 | 0.4336 | 1.3574 | -0.029 (-6.35%) | 106,693 |
| 22 Dec 1997 | HKD | 0.463 | 0.4704 | 0.441 | 0.463 | 1.4494 | -0.007 (-1.57%) | 306,663 |
| 19 Dec 1997 | HKD | 0.4704 | 0.4704 | 0.441 | 0.4704 | 1.4726 | +0.007 (+1.60%) | 190,387 |
| 18 Dec 1997 | HKD | 0.463 | 0.4777 | 0.4557 | 0.463 | 1.4494 | -0.022 (-4.56%) | 104,138 |
| 17 Dec 1997 | HKD | 0.4851 | 0.4851 | 0.463 | 0.4851 | 1.5186 | +0.015 (+3.13%) | 884,851 |
| 16 Dec 1997 | HKD | 0.4704 | 0.4777 | 0.4336 | 0.4704 | 1.4726 | +0.037 (+8.49%) | 460,634 |
| 15 Dec 1997 | HKD | 0.4336 | 0.441 | 0.4263 | 0.4336 | 1.3574 | -0.015 (-3.28%) | 271,525 |
| 12 Dec 1997 | HKD | 0.4483 | 0.4483 | 0.441 | 0.4483 | 1.4034 | -0.015 (-3.17%) | 142,471 |
| 11 Dec 1997 | HKD | 0.463 | 0.463 | 0.4263 | 0.463 | 1.4494 | +0.007 (+1.60%) | 236,386 |
| 10 Dec 1997 | HKD | 0.4557 | 0.4998 | 0.4557 | 0.4557 | 1.4266 | -0.037 (-7.45%) | 306,663 |
| 9 Dec 1997 | HKD | 0.4924 | 0.4998 | 0.463 | 0.4924 | 1.5414 | +0.007 (+1.50%) | 327,746 |
| 8 Dec 1997 | HKD | 0.4851 | 0.5071 | 0.4777 | 0.4851 | 1.5186 | +0.007 (+1.55%) | 766,658 |
| 5 Dec 1997 | HKD | 0.4777 | 0.4851 | 0.4483 | 0.4777 | 1.4954 | +0.007 (+1.55%) | 833,741 |
| 4 Dec 1997 | HKD | 0.4704 | 0.4777 | 0.441 | 0.4704 | 1.4726 | +0.015 (+3.23%) | 809,463 |
| 3 Dec 1997 | HKD | 0.4557 | 0.4557 | 0.4189 | 0.4557 | 1.4266 | +0.059 (+14.81%) | 544,327 |
| 2 Dec 1997 | HKD | 0.3969 | 0.4263 | 0.3969 | 0.3969 | 1.2425 | -0.029 (-6.90%) | 118,193 |
| 1 Dec 1997 | HKD | 0.4263 | 0.4263 | 0.4189 | 0.4263 | 1.3345 | +0.022 (+5.47%) | 175,692 |
| 28 Nov 1997 | HKD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 1.2653 | -0.007 (-1.80%) | 44,722 |
| 27 Nov 1997 | HKD | 0.4116 | 0.4116 | 0.3969 | 0.4116 | 1.2885 | 0.0 (0.0%) | 329,024 |
| 26 Nov 1997 | HKD | 0.4116 | 0.4336 | 0.4042 | 0.4116 | 1.2885 | 0.0 (0.0%) | 274,719 |
| 25 Nov 1997 | HKD | 0.4116 | 0.4263 | 0.4116 | 0.4116 | 1.2885 | -0.037 (-8.19%) | 300,274 |
| 24 Nov 1997 | HKD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 1.4034 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 0.4483 | 0.4557 | 0.4116 | 0.4483 | 1.4034 | +0.037 (+8.92%) | 498,967 |
