Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1997	HKD	0.441	0.4557	0.3822	0.441	1.3805	+0.029 (+7.14%)	666,992
4 Nov 1997	HKD	0.4116	0.4924	0.3969	0.4116	1.2885	-0.044 (-9.68%)	617,160
3 Nov 1997	HKD	0.4557	0.4777	0.4483	0.4557	1.4266	+0.051 (+12.74%)	1,111,015
31 Oct 1997	HKD	0.4042	0.4189	0.3895	0.4042	1.2653	+0.015 (+3.77%)	732,797
30 Oct 1997	HKD	0.3895	0.4042	0.3748	0.3895	1.2193	-0.007 (-1.86%)	629,937
29 Oct 1997	HKD	0.3969	0.4116	0.3674	0.3969	1.2425	+0.044 (+12.50%)	1,531,399
28 Oct 1997	HKD	0.3528	0.3674	0.3307	0.3528	1.1044	-0.051 (-12.72%)	1,144,237
27 Oct 1997	HKD	0.4042	0.4189	0.3969	0.4042	1.2653	-0.022 (-5.18%)	955,767
24 Oct 1997	HKD	0.4263	0.4557	0.3895	0.4263	1.3345	+0.029 (+7.41%)	1,493,705
23 Oct 1997	HKD	0.3969	0.4777	0.3528	0.3969	1.2425	-0.088 (-18.18%)	2,105,754
22 Oct 1997	HKD	0.4851	0.5071	0.441	0.4851	1.5186	0.0 (0.0%)	931,489
21 Oct 1997	HKD	0.4851	0.5438	0.4704	0.4851	1.5186	-0.037 (-7.03%)	1,420,873
20 Oct 1997	HKD	0.5218	0.5659	0.5145	0.5218	1.6335	-0.037 (-6.57%)	1,657,259
17 Oct 1997	HKD	0.5585	0.588	0.4924	0.5585	1.7484	+0.073 (+15.13%)	4,060,093
16 Oct 1997	HKD	0.4851	0.4924	0.441	0.4851	1.5186	+0.029 (+6.45%)	2,007,366
15 Oct 1997	HKD	0.4557	0.5512	0.441	0.4557	1.4266	-0.096 (-17.33%)	2,927,994
14 Oct 1997	HKD	0.5512	0.6173	0.5365	0.5512	1.7255	-0.007 (-1.31%)	2,848,773
13 Oct 1997	HKD	0.5585	0.6247	0.5585	0.5585	1.7484	-0.051 (-8.44%)	2,107,670
10 Oct 1997	HKD	0.61	0.61	0.61	0.61	1.9096	0.0 (0.0%)	0
9 Oct 1997	HKD	0.61	0.6615	0.588	0.61	1.9096	-0.066 (-9.78%)	2,857,079
8 Oct 1997	HKD	0.6761	0.7497	0.6761	0.6761	2.1165	-0.051 (-7.08%)	2,404,112
7 Oct 1997	HKD	0.7276	0.7717	0.7276	0.7276	2.2777	-0.007 (-0.99%)	2,457,139
6 Oct 1997	HKD	0.7349	0.8525	0.7349	0.7349	2.3006	-0.125 (-14.54%)	4,052,426
3 Oct 1997	HKD	0.8599	0.9922	0.8525	0.8599	2.6919	-0.059 (-6.40%)	2,229,058
2 Oct 1997	HKD	0.9187	0.9187	0.9187	0.9187	2.876	0.0 (0.0%)	0
1 Oct 1997	HKD	0.9187	0.9187	0.9187	0.9187	2.876	0.0 (0.0%)	0
30 Sep 1997	HKD	0.9187	1.0289	0.8893	0.9187	2.876	-0.081 (-8.08%)	7,634,635
29 Sep 1997	HKD	0.9995	1.1171	0.9775	0.9995	3.1289	+0.037 (+3.81%)	4,269,007
26 Sep 1997	HKD	0.9628	1.2126	0.9114	0.9628	3.014	0.0 (0.0%)	3,941,452

Unicorn Response |