| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 0.4189 | 0.441 | 0.4116 | 0.4189 | 1.3114 | -0.015 (-3.39%) | 198,053 |
| 17 Nov 1997 | HKD | 0.4336 | 0.463 | 0.4336 | 0.4336 | 1.3574 | -0.015 (-3.28%) | 764,102 |
| 14 Nov 1997 | HKD | 0.4483 | 0.463 | 0.4189 | 0.4483 | 1.4034 | +0.029 (+7.02%) | 1,331,429 |
| 13 Nov 1997 | HKD | 0.4189 | 0.4189 | 0.3822 | 0.4189 | 1.3114 | +0.022 (+5.54%) | 600,549 |
| 12 Nov 1997 | HKD | 0.3969 | 0.4116 | 0.3895 | 0.3969 | 1.2425 | -0.015 (-3.57%) | 456,800 |
| 11 Nov 1997 | HKD | 0.4116 | 0.441 | 0.4116 | 0.4116 | 1.2885 | -0.015 (-3.45%) | 293,886 |
| 10 Nov 1997 | HKD | 0.4263 | 0.4483 | 0.4189 | 0.4263 | 1.3345 | -0.022 (-4.91%) | 378,218 |
| 7 Nov 1997 | HKD | 0.4483 | 0.463 | 0.4263 | 0.4483 | 1.4034 | -0.022 (-4.70%) | 1,549,927 |
| 6 Nov 1997 | HKD | 0.4704 | 0.5145 | 0.4483 | 0.4704 | 1.4726 | +0.029 (+6.67%) | 2,768,274 |
| 5 Nov 1997 | HKD | 0.441 | 0.4557 | 0.3822 | 0.441 | 1.3805 | +0.029 (+7.14%) | 666,992 |
| 4 Nov 1997 | HKD | 0.4116 | 0.4924 | 0.3969 | 0.4116 | 1.2885 | -0.044 (-9.68%) | 617,160 |
| 3 Nov 1997 | HKD | 0.4557 | 0.4777 | 0.4483 | 0.4557 | 1.4266 | +0.051 (+12.74%) | 1,111,015 |
| 31 Oct 1997 | HKD | 0.4042 | 0.4189 | 0.3895 | 0.4042 | 1.2653 | +0.015 (+3.77%) | 732,797 |
| 30 Oct 1997 | HKD | 0.3895 | 0.4042 | 0.3748 | 0.3895 | 1.2193 | -0.007 (-1.86%) | 629,937 |
| 29 Oct 1997 | HKD | 0.3969 | 0.4116 | 0.3674 | 0.3969 | 1.2425 | +0.044 (+12.50%) | 1,531,399 |
| 28 Oct 1997 | HKD | 0.3528 | 0.3674 | 0.3307 | 0.3528 | 1.1044 | -0.051 (-12.72%) | 1,144,237 |
| 27 Oct 1997 | HKD | 0.4042 | 0.4189 | 0.3969 | 0.4042 | 1.2653 | -0.022 (-5.18%) | 955,767 |
| 24 Oct 1997 | HKD | 0.4263 | 0.4557 | 0.3895 | 0.4263 | 1.3345 | +0.029 (+7.41%) | 1,493,705 |
| 23 Oct 1997 | HKD | 0.3969 | 0.4777 | 0.3528 | 0.3969 | 1.2425 | -0.088 (-18.18%) | 2,105,754 |
| 22 Oct 1997 | HKD | 0.4851 | 0.5071 | 0.441 | 0.4851 | 1.5186 | 0.0 (0.0%) | 931,489 |
| 21 Oct 1997 | HKD | 0.4851 | 0.5438 | 0.4704 | 0.4851 | 1.5186 | -0.037 (-7.03%) | 1,420,873 |
| 20 Oct 1997 | HKD | 0.5218 | 0.5659 | 0.5145 | 0.5218 | 1.6335 | -0.037 (-6.57%) | 1,657,259 |
| 17 Oct 1997 | HKD | 0.5585 | 0.588 | 0.4924 | 0.5585 | 1.7484 | +0.073 (+15.13%) | 4,060,093 |
| 16 Oct 1997 | HKD | 0.4851 | 0.4924 | 0.441 | 0.4851 | 1.5186 | +0.029 (+6.45%) | 2,007,366 |
| 15 Oct 1997 | HKD | 0.4557 | 0.5512 | 0.441 | 0.4557 | 1.4266 | -0.096 (-17.33%) | 2,927,994 |
| 14 Oct 1997 | HKD | 0.5512 | 0.6173 | 0.5365 | 0.5512 | 1.7255 | -0.007 (-1.31%) | 2,848,773 |
| 13 Oct 1997 | HKD | 0.5585 | 0.6247 | 0.5585 | 0.5585 | 1.7484 | -0.051 (-8.44%) | 2,107,670 |
| 10 Oct 1997 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.9096 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 0.61 | 0.6615 | 0.588 | 0.61 | 1.9096 | -0.066 (-9.78%) | 2,857,079 |
| 8 Oct 1997 | HKD | 0.6761 | 0.7497 | 0.6761 | 0.6761 | 2.1165 | -0.051 (-7.08%) | 2,404,112 |
