Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 0.7276 | 0.7717 | 0.7276 | 0.7276 | 2.2777 | -0.007 (-0.99%) | 2,457,139 |
6 Oct 1997 | HKD | 0.7349 | 0.8525 | 0.7349 | 0.7349 | 2.3006 | -0.125 (-14.54%) | 4,052,426 |
3 Oct 1997 | HKD | 0.8599 | 0.9922 | 0.8525 | 0.8599 | 2.6919 | -0.059 (-6.40%) | 2,229,058 |
2 Oct 1997 | HKD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 2.876 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 2.876 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.9187 | 1.0289 | 0.8893 | 0.9187 | 2.876 | -0.081 (-8.08%) | 7,634,635 |
29 Sep 1997 | HKD | 0.9995 | 1.1171 | 0.9775 | 0.9995 | 3.1289 | +0.037 (+3.81%) | 4,269,007 |
26 Sep 1997 | HKD | 0.9628 | 1.2126 | 0.9114 | 0.9628 | 3.014 | 0.0 (0.0%) | 3,941,452 |