Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | +0.18 (+18%) | 16,000 |
25 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 0 |
24 Jan 2024 | HKD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.13 (+13.40%) | 68,000 |
23 Jan 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,000 |
22 Jan 2024 | HKD | 0.88 | 0.93 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
19 Jan 2024 | HKD | 0.9 | 0.95 | 0.85 | 0.93 | 0.93 | -0.05 (-5.10%) | 126,000 |
18 Jan 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.07 | 1.07 | 0.89 | 0.98 | 0.98 | -0.3 (-23.44%) | 56,000 |
16 Jan 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 0 |
15 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 2,000 |
12 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.1 (+8.40%) | 2,000 |
11 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 14,000 |
8 Jan 2024 | HKD | 1 | 1.12 | 1 | 1.1 | 1.1 | +0.02 (+1.85%) | 24,000 |
5 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,000 |
4 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 10,000 |
3 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
28 Dec 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 2,000 |
19 Dec 2023 | HKD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,000 |
18 Dec 2023 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.1 (+9.52%) | 14,000 |
15 Dec 2023 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |
14 Dec 2023 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 32,000 |
13 Dec 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 32,000 |