Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 0 |
30 Oct 2023 | HKD | 1.11 | 1.21 | 1.1 | 1.21 | 1.21 | -0.01 (-0.82%) | 22,000 |
27 Oct 2023 | HKD | 1.1 | 1.22 | 1 | 1.22 | 1.22 | -0.01 (-0.81%) | 40,000 |
26 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,000 |
24 Oct 2023 | HKD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
20 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
18 Oct 2023 | HKD | 1.19 | 1.24 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 4,000 |
17 Oct 2023 | HKD | 1.08 | 1.17 | 1.07 | 1.17 | 1.17 | -0.05 (-4.10%) | 10,000 |
16 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 0 |
13 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 0 |
4 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 0 |
3 Oct 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.12 (+11.01%) | 4,000 |
29 Sep 2023 | HKD | 1.23 | 1.23 | 1.05 | 1.09 | 1.09 | -0.3 (-21.58%) | 43,600 |
28 Sep 2023 | HKD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.12 (+9.45%) | 4,000 |
27 Sep 2023 | HKD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 8,000 |
26 Sep 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
22 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 2,000 |
20 Sep 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
19 Sep 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,000 |
18 Sep 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 12,000 |