| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | JPY | 633 | 635 | 632 | 635 | 635 | +3 (+0.47%) | 21,000 |
| 12 Apr 2006 | JPY | 642 | 642 | 632 | 632 | 632 | -10 (-1.56%) | 33,000 |
| 11 Apr 2006 | JPY | 642 | 643 | 641 | 642 | 642 | 0.0 (0.0%) | 36,000 |
| 10 Apr 2006 | JPY | 639 | 642 | 638 | 642 | 642 | -1 (-0.16%) | 55,000 |
| 7 Apr 2006 | JPY | 647 | 650 | 643 | 643 | 643 | -2 (-0.31%) | 45,000 |
| 6 Apr 2006 | JPY | 652 | 655 | 645 | 645 | 645 | -7 (-1.07%) | 59,000 |
| 5 Apr 2006 | JPY | 651 | 652 | 647 | 652 | 652 | +2 (+0.31%) | 27,000 |
| 4 Apr 2006 | JPY | 668 | 668 | 647 | 650 | 650 | -10 (-1.52%) | 65,000 |
| 3 Apr 2006 | JPY | 654 | 669 | 649 | 660 | 660 | +6 (+0.92%) | 124,000 |
| 31 Mar 2006 | JPY | 668 | 668 | 652 | 654 | 654 | -16 (-2.39%) | 34,000 |
| 30 Mar 2006 | JPY | 672 | 672 | 660 | 670 | 670 | -2 (-0.30%) | 38,000 |
| 29 Mar 2006 | JPY | 680 | 682 | 670 | 672 | 672 | -8 (-1.18%) | 76,000 |
| 28 Mar 2006 | JPY | 675 | 680 | 672 | 680 | 680 | +8 (+1.19%) | 54,000 |
| 27 Mar 2006 | JPY | 675 | 678 | 672 | 672 | 672 | 0.0 (0.0%) | 39,000 |
| 24 Mar 2006 | JPY | 672 | 675 | 671 | 672 | 672 | -3 (-0.44%) | 62,000 |
| 23 Mar 2006 | JPY | 677 | 680 | 672 | 675 | 675 | -5 (-0.74%) | 59,000 |
| 22 Mar 2006 | JPY | 670 | 685 | 670 | 680 | 680 | +5 (+0.74%) | 102,000 |
| 21 Mar 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 660 | 680 | 655 | 675 | 675 | +16 (+2.43%) | 180,000 |
| 17 Mar 2006 | JPY | 661 | 661 | 655 | 659 | 659 | -1 (-0.15%) | 24,000 |
| 16 Mar 2006 | JPY | 657 | 670 | 655 | 660 | 660 | -1 (-0.15%) | 156,000 |
| 15 Mar 2006 | JPY | 659 | 665 | 658 | 661 | 661 | +3 (+0.46%) | 73,000 |
| 14 Mar 2006 | JPY | 659 | 665 | 655 | 658 | 658 | +2 (+0.30%) | 149,000 |
| 13 Mar 2006 | JPY | 662 | 662 | 651 | 656 | 656 | -6 (-0.91%) | 49,000 |
| 10 Mar 2006 | JPY | 660 | 665 | 641 | 662 | 662 | +1 (+0.15%) | 107,000 |
| 9 Mar 2006 | JPY | 680 | 686 | 660 | 661 | 661 | -19 (-2.79%) | 219,000 |
| 8 Mar 2006 | JPY | 655 | 680 | 640 | 680 | 680 | +25 (+3.82%) | 299,000 |
| 7 Mar 2006 | JPY | 657 | 662 | 650 | 655 | 655 | -6 (-0.91%) | 196,000 |
| 6 Mar 2006 | JPY | 641 | 661 | 636 | 661 | 661 | +14 (+2.16%) | 165,000 |
| 3 Mar 2006 | JPY | 642 | 655 | 635 | 647 | 647 | -13 (-1.97%) | 305,000 |
