| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 289 | 289 | 285 | 287 | 287 | -2 (-0.69%) | 17,300 |
| 16 May 2024 | JPY | 291 | 291 | 286 | 289 | 289 | -2 (-0.69%) | 14,000 |
| 15 May 2024 | JPY | 288 | 291 | 286 | 291 | 291 | +4 (+1.39%) | 26,100 |
| 14 May 2024 | JPY | 286 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 5,700 |
| 13 May 2024 | JPY | 285 | 287 | 285 | 286 | 286 | -1 (-0.35%) | 7,900 |
| 10 May 2024 | JPY | 286 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 17,000 |
| 9 May 2024 | JPY | 286 | 286 | 284 | 285 | 285 | +1 (+0.35%) | 13,000 |
| 8 May 2024 | JPY | 285 | 286 | 284 | 284 | 284 | -1 (-0.35%) | 9,800 |
| 7 May 2024 | JPY | 287 | 287 | 284 | 285 | 285 | 0.0 (0.0%) | 22,500 |
| 2 May 2024 | JPY | 285 | 286 | 284 | 285 | 285 | 0.0 (0.0%) | 12,700 |
| 1 May 2024 | JPY | 284 | 285 | 284 | 285 | 285 | +1 (+0.35%) | 6,900 |
| 30 Apr 2024 | JPY | 282 | 286 | 282 | 284 | 284 | +4 (+1.43%) | 30,600 |
| 26 Apr 2024 | JPY | 287 | 288 | 280 | 280 | 280 | -7 (-2.44%) | 115,400 |
| 25 Apr 2024 | JPY | 289 | 289 | 286 | 287 | 287 | -1 (-0.35%) | 17,900 |
| 24 Apr 2024 | JPY | 288 | 289 | 286 | 288 | 288 | 0.0 (0.0%) | 24,000 |
| 23 Apr 2024 | JPY | 288 | 290 | 287 | 288 | 288 | +2 (+0.70%) | 15,300 |
| 22 Apr 2024 | JPY | 285 | 287 | 285 | 286 | 286 | +4 (+1.42%) | 10,800 |
| 19 Apr 2024 | JPY | 287 | 287 | 281 | 282 | 282 | -5 (-1.74%) | 62,200 |
| 18 Apr 2024 | JPY | 286 | 289 | 286 | 287 | 287 | +1 (+0.35%) | 18,300 |
| 17 Apr 2024 | JPY | 289 | 289 | 286 | 286 | 286 | -3 (-1.04%) | 30,900 |
| 16 Apr 2024 | JPY | 294 | 294 | 289 | 289 | 289 | -4 (-1.37%) | 51,300 |
| 15 Apr 2024 | JPY | 294 | 294 | 292 | 293 | 293 | -1 (-0.34%) | 17,500 |
| 12 Apr 2024 | JPY | 294 | 295 | 293 | 294 | 294 | +1 (+0.34%) | 21,100 |
| 11 Apr 2024 | JPY | 293 | 294 | 292 | 293 | 293 | 0.0 (0.0%) | 15,900 |
| 10 Apr 2024 | JPY | 294 | 294 | 293 | 293 | 293 | 0.0 (0.0%) | 10,400 |
| 9 Apr 2024 | JPY | 294 | 295 | 293 | 293 | 293 | -1 (-0.34%) | 7,800 |
| 8 Apr 2024 | JPY | 293 | 294 | 292 | 294 | 294 | +2 (+0.68%) | 15,200 |
| 5 Apr 2024 | JPY | 292 | 294 | 292 | 292 | 292 | -3 (-1.02%) | 25,300 |
| 4 Apr 2024 | JPY | 295 | 296 | 292 | 295 | 295 | +1 (+0.34%) | 25,700 |
| 3 Apr 2024 | JPY | 293 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 29,100 |
