| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 288 | 290 | 287 | 288 | 288 | +2 (+0.70%) | 15,300 |
| 22 Apr 2024 | JPY | 285 | 287 | 285 | 286 | 286 | +4 (+1.42%) | 10,800 |
| 19 Apr 2024 | JPY | 287 | 287 | 281 | 282 | 282 | -5 (-1.74%) | 62,200 |
| 18 Apr 2024 | JPY | 286 | 289 | 286 | 287 | 287 | +1 (+0.35%) | 18,300 |
| 17 Apr 2024 | JPY | 289 | 289 | 286 | 286 | 286 | -3 (-1.04%) | 30,900 |
| 16 Apr 2024 | JPY | 294 | 294 | 289 | 289 | 289 | -4 (-1.37%) | 51,300 |
| 15 Apr 2024 | JPY | 294 | 294 | 292 | 293 | 293 | -1 (-0.34%) | 17,500 |
| 12 Apr 2024 | JPY | 294 | 295 | 293 | 294 | 294 | +1 (+0.34%) | 21,100 |
| 11 Apr 2024 | JPY | 293 | 294 | 292 | 293 | 293 | 0.0 (0.0%) | 15,900 |
| 10 Apr 2024 | JPY | 294 | 294 | 293 | 293 | 293 | 0.0 (0.0%) | 10,400 |
| 9 Apr 2024 | JPY | 294 | 295 | 293 | 293 | 293 | -1 (-0.34%) | 7,800 |
| 8 Apr 2024 | JPY | 293 | 294 | 292 | 294 | 294 | +2 (+0.68%) | 15,200 |
| 5 Apr 2024 | JPY | 292 | 294 | 292 | 292 | 292 | -3 (-1.02%) | 25,300 |
| 4 Apr 2024 | JPY | 295 | 296 | 292 | 295 | 295 | +1 (+0.34%) | 25,700 |
| 3 Apr 2024 | JPY | 293 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 29,100 |
| 2 Apr 2024 | JPY | 294 | 295 | 293 | 293 | 293 | +1 (+0.34%) | 38,800 |
| 1 Apr 2024 | JPY | 300 | 300 | 292 | 292 | 292 | -7 (-2.34%) | 75,800 |
| 29 Mar 2024 | JPY | 302 | 302 | 297 | 299 | 299 | -1 (-0.33%) | 37,100 |
| 28 Mar 2024 | JPY | 297 | 302 | 297 | 300 | 300 | -9 (-2.91%) | 205,100 |
| 27 Mar 2024 | JPY | 312 | 314 | 308 | 309 | 309 | -2 (-0.64%) | 464,100 |
| 26 Mar 2024 | JPY | 311 | 314 | 310 | 311 | 311 | 0.0 (0.0%) | 96,300 |
| 25 Mar 2024 | JPY | 314 | 314 | 311 | 311 | 311 | 0.0 (0.0%) | 80,700 |
| 22 Mar 2024 | JPY | 310 | 313 | 308 | 311 | 311 | +2 (+0.65%) | 75,800 |
| 21 Mar 2024 | JPY | 308 | 309 | 307 | 309 | 309 | +2 (+0.65%) | 61,000 |
| 19 Mar 2024 | JPY | 306 | 307 | 306 | 307 | 307 | +1 (+0.33%) | 26,700 |
| 18 Mar 2024 | JPY | 305 | 306 | 304 | 306 | 306 | +1 (+0.33%) | 33,700 |
| 15 Mar 2024 | JPY | 305 | 305 | 303 | 305 | 305 | +1 (+0.33%) | 34,200 |
| 14 Mar 2024 | JPY | 305 | 306 | 303 | 304 | 304 | -1 (-0.33%) | 23,700 |
| 13 Mar 2024 | JPY | 307 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 52,900 |
| 12 Mar 2024 | JPY | 304 | 306 | 301 | 306 | 306 | +4 (+1.32%) | 32,000 |
