Azuma Shipping Co., Ltd. Recent Share Price (TSE:9380)

TSE:9380 - Azuma Shipping Co Ltd Azuma Shipping Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	284	285	282	282	282	-3 (-1.05%)	23,400
7 Dec 2023	JPY	283	285	283	285	285	0.0 (0.0%)	18,800
6 Dec 2023	JPY	286	287	284	285	285	+1 (+0.35%)	38,100
5 Dec 2023	JPY	285	285	284	284	284	-1 (-0.35%)	12,900
4 Dec 2023	JPY	285	285	283	285	285	0.0 (0.0%)	14,600
1 Dec 2023	JPY	286	286	284	285	285	0.0 (0.0%)	19,500
30 Nov 2023	JPY	285	285	282	285	285	+1 (+0.35%)	18,200
29 Nov 2023	JPY	284	284	283	284	284	0.0 (0.0%)	15,000
28 Nov 2023	JPY	284	284	282	284	284	+2 (+0.71%)	7,400
27 Nov 2023	JPY	284	285	282	282	282	0.0 (0.0%)	21,000
24 Nov 2023	JPY	282	283	282	282	282	+1 (+0.36%)	14,000
22 Nov 2023	JPY	282	283	281	281	281	0.0 (0.0%)	20,400
21 Nov 2023	JPY	282	282	281	281	281	0.0 (0.0%)	13,000
20 Nov 2023	JPY	283	283	281	281	281	-1 (-0.35%)	11,000
17 Nov 2023	JPY	281	283	281	282	282	+1 (+0.36%)	15,000
16 Nov 2023	JPY	282	284	281	281	281	-1 (-0.35%)	15,400
15 Nov 2023	JPY	283	284	282	282	282	-1 (-0.35%)	14,300
14 Nov 2023	JPY	282	284	282	283	283	0.0 (0.0%)	21,600
13 Nov 2023	JPY	283	283	281	283	283	+2 (+0.71%)	18,500
10 Nov 2023	JPY	283	283	281	281	281	-1 (-0.35%)	10,200
9 Nov 2023	JPY	281	282	280	282	282	+1 (+0.36%)	9,400
8 Nov 2023	JPY	282	282	279	281	281	-1 (-0.35%)	23,700
7 Nov 2023	JPY	283	283	281	282	282	0.0 (0.0%)	16,100
6 Nov 2023	JPY	283	283	281	282	282	0.0 (0.0%)	23,300
2 Nov 2023	JPY	282	283	280	282	282	0.0 (0.0%)	15,300
1 Nov 2023	JPY	280	282	279	282	282	+2 (+0.71%)	22,700
31 Oct 2023	JPY	276	280	276	280	280	+4 (+1.45%)	34,100
30 Oct 2023	JPY	284	287	276	276	276	-8 (-2.82%)	214,300
27 Oct 2023	JPY	283	284	281	284	284	+4 (+1.43%)	20,800
26 Oct 2023	JPY	283	284	278	280	280	-3 (-1.06%)	61,200