Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,786 | 1,793 | 1,780 | 1,793 | 1,793 | +15 (+0.84%) | 16,600 |
9 May 2024 | JPY | 1,786 | 1,786 | 1,771 | 1,778 | 1,778 | +1 (+0.06%) | 6,500 |
8 May 2024 | JPY | 1,783 | 1,786 | 1,768 | 1,777 | 1,777 | +1 (+0.06%) | 12,600 |
7 May 2024 | JPY | 1,767 | 1,785 | 1,764 | 1,776 | 1,776 | +9 (+0.51%) | 14,900 |
2 May 2024 | JPY | 1,761 | 1,782 | 1,760 | 1,767 | 1,767 | -16 (-0.90%) | 11,400 |
1 May 2024 | JPY | 1,796 | 1,796 | 1,768 | 1,783 | 1,783 | -7 (-0.39%) | 9,300 |
30 Apr 2024 | JPY | 1,790 | 1,790 | 1,772 | 1,790 | 1,790 | +23 (+1.30%) | 23,300 |
26 Apr 2024 | JPY | 1,756 | 1,767 | 1,745 | 1,767 | 1,767 | +12 (+0.68%) | 15,100 |
25 Apr 2024 | JPY | 1,742 | 1,764 | 1,742 | 1,755 | 1,755 | -3 (-0.17%) | 12,600 |
24 Apr 2024 | JPY | 1,740 | 1,759 | 1,735 | 1,758 | 1,758 | +19 (+1.09%) | 14,600 |
23 Apr 2024 | JPY | 1,744 | 1,752 | 1,738 | 1,739 | 1,739 | -5 (-0.29%) | 12,800 |
22 Apr 2024 | JPY | 1,729 | 1,746 | 1,703 | 1,744 | 1,744 | +48 (+2.83%) | 24,500 |
19 Apr 2024 | JPY | 1,724 | 1,728 | 1,687 | 1,696 | 1,696 | -32 (-1.85%) | 39,800 |
18 Apr 2024 | JPY | 1,724 | 1,746 | 1,724 | 1,728 | 1,728 | +6 (+0.35%) | 25,100 |
17 Apr 2024 | JPY | 1,765 | 1,779 | 1,722 | 1,722 | 1,722 | -28 (-1.60%) | 39,800 |
16 Apr 2024 | JPY | 1,763 | 1,788 | 1,745 | 1,750 | 1,750 | -13 (-0.74%) | 62,100 |
15 Apr 2024 | JPY | 1,708 | 1,777 | 1,686 | 1,763 | 1,763 | +55 (+3.22%) | 112,000 |
12 Apr 2024 | JPY | 1,711 | 1,721 | 1,703 | 1,708 | 1,708 | +2 (+0.12%) | 26,300 |
11 Apr 2024 | JPY | 1,712 | 1,713 | 1,704 | 1,706 | 1,706 | -8 (-0.47%) | 22,500 |
10 Apr 2024 | JPY | 1,735 | 1,737 | 1,714 | 1,714 | 1,714 | -21 (-1.21%) | 26,300 |
9 Apr 2024 | JPY | 1,739 | 1,739 | 1,725 | 1,735 | 1,735 | -4 (-0.23%) | 18,300 |
8 Apr 2024 | JPY | 1,740 | 1,750 | 1,734 | 1,739 | 1,739 | -1 (-0.06%) | 25,500 |
5 Apr 2024 | JPY | 1,736 | 1,765 | 1,725 | 1,740 | 1,740 | -14 (-0.80%) | 32,300 |
4 Apr 2024 | JPY | 1,741 | 1,766 | 1,740 | 1,754 | 1,754 | +1 (+0.06%) | 31,000 |
3 Apr 2024 | JPY | 1,749 | 1,771 | 1,749 | 1,753 | 1,753 | -7 (-0.40%) | 49,900 |
2 Apr 2024 | JPY | 1,793 | 1,793 | 1,750 | 1,760 | 1,760 | -33 (-1.84%) | 34,000 |
1 Apr 2024 | JPY | 1,819 | 1,820 | 1,783 | 1,793 | 1,793 | -25 (-1.38%) | 38,900 |
29 Mar 2024 | JPY | 1,799 | 1,818 | 1,799 | 1,818 | 1,818 | +19 (+1.06%) | 18,300 |
28 Mar 2024 | JPY | 1,804 | 1,823 | 1,797 | 1,799 | 1,799 | -25 (-1.37%) | 36,700 |
27 Mar 2024 | JPY | 1,838 | 1,838 | 1,808 | 1,824 | 1,824 | -9 (-0.49%) | 59,300 |