Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,739 | 1,739 | 1,725 | 1,735 | 1,735 | -4 (-0.23%) | 18,300 |
8 Apr 2024 | JPY | 1,740 | 1,750 | 1,734 | 1,739 | 1,739 | -1 (-0.06%) | 25,500 |
5 Apr 2024 | JPY | 1,736 | 1,765 | 1,725 | 1,740 | 1,740 | -14 (-0.80%) | 32,300 |
4 Apr 2024 | JPY | 1,741 | 1,766 | 1,740 | 1,754 | 1,754 | +1 (+0.06%) | 31,000 |
3 Apr 2024 | JPY | 1,749 | 1,771 | 1,749 | 1,753 | 1,753 | -7 (-0.40%) | 49,900 |
2 Apr 2024 | JPY | 1,793 | 1,793 | 1,750 | 1,760 | 1,760 | -33 (-1.84%) | 34,000 |
1 Apr 2024 | JPY | 1,819 | 1,820 | 1,783 | 1,793 | 1,793 | -25 (-1.38%) | 38,900 |
29 Mar 2024 | JPY | 1,799 | 1,818 | 1,799 | 1,818 | 1,818 | +19 (+1.06%) | 18,300 |
28 Mar 2024 | JPY | 1,804 | 1,823 | 1,797 | 1,799 | 1,799 | -25 (-1.37%) | 36,700 |
27 Mar 2024 | JPY | 1,838 | 1,838 | 1,808 | 1,824 | 1,824 | -9 (-0.49%) | 59,300 |
26 Mar 2024 | JPY | 1,780 | 1,836 | 1,778 | 1,833 | 1,833 | +47 (+2.63%) | 67,400 |
25 Mar 2024 | JPY | 1,781 | 1,789 | 1,765 | 1,786 | 1,786 | +13 (+0.73%) | 54,200 |
22 Mar 2024 | JPY | 1,780 | 1,780 | 1,758 | 1,773 | 1,773 | +7 (+0.40%) | 28,400 |
21 Mar 2024 | JPY | 1,744 | 1,788 | 1,744 | 1,766 | 1,766 | +13 (+0.74%) | 96,900 |
19 Mar 2024 | JPY | 1,721 | 1,755 | 1,721 | 1,753 | 1,753 | +28 (+1.62%) | 35,600 |
18 Mar 2024 | JPY | 1,723 | 1,735 | 1,722 | 1,725 | 1,725 | 0.0 (0.0%) | 40,100 |
15 Mar 2024 | JPY | 1,716 | 1,735 | 1,716 | 1,725 | 1,725 | -1 (-0.06%) | 20,500 |
14 Mar 2024 | JPY | 1,715 | 1,730 | 1,705 | 1,726 | 1,726 | +11 (+0.64%) | 19,400 |
13 Mar 2024 | JPY | 1,723 | 1,744 | 1,705 | 1,715 | 1,715 | -1 (-0.06%) | 45,200 |
12 Mar 2024 | JPY | 1,681 | 1,721 | 1,677 | 1,716 | 1,716 | +21 (+1.24%) | 44,300 |
11 Mar 2024 | JPY | 1,710 | 1,727 | 1,685 | 1,695 | 1,695 | -44 (-2.53%) | 40,200 |
8 Mar 2024 | JPY | 1,720 | 1,740 | 1,711 | 1,739 | 1,739 | +10 (+0.58%) | 45,100 |
7 Mar 2024 | JPY | 1,741 | 1,747 | 1,728 | 1,729 | 1,729 | -12 (-0.69%) | 30,300 |
6 Mar 2024 | JPY | 1,720 | 1,756 | 1,720 | 1,741 | 1,741 | +3 (+0.17%) | 36,500 |
5 Mar 2024 | JPY | 1,743 | 1,743 | 1,716 | 1,738 | 1,738 | -12 (-0.69%) | 36,400 |
4 Mar 2024 | JPY | 1,803 | 1,803 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 77,600 |
1 Mar 2024 | JPY | 1,770 | 1,804 | 1,770 | 1,800 | 1,800 | +5 (+0.28%) | 67,000 |
29 Feb 2024 | JPY | 1,770 | 1,805 | 1,761 | 1,795 | 1,795 | +46 (+2.63%) | 146,400 |
28 Feb 2024 | JPY | 1,761 | 1,801 | 1,747 | 1,749 | 1,749 | -92 (-5.00%) | 225,800 |
27 Feb 2024 | JPY | 1,870 | 1,879 | 1,838 | 1,841 | 1,841 | -29 (-1.55%) | 165,300 |