Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,832 | 1,849 | 1,752 | 1,800 | 1,800 | -30 (-1.64%) | 186,900 |
10 Jan 2024 | JPY | 1,804 | 1,830 | 1,804 | 1,830 | 1,830 | +26 (+1.44%) | 81,000 |
9 Jan 2024 | JPY | 1,818 | 1,831 | 1,800 | 1,804 | 1,804 | -12 (-0.66%) | 126,300 |
5 Jan 2024 | JPY | 1,791 | 1,816 | 1,785 | 1,816 | 1,816 | +38 (+2.14%) | 64,800 |
4 Jan 2024 | JPY | 1,744 | 1,785 | 1,720 | 1,778 | 1,778 | +52 (+3.01%) | 86,300 |
29 Dec 2023 | JPY | 1,708 | 1,738 | 1,708 | 1,726 | 1,726 | +18 (+1.05%) | 87,700 |
28 Dec 2023 | JPY | 1,699 | 1,710 | 1,682 | 1,708 | 1,708 | +18 (+1.07%) | 37,800 |
27 Dec 2023 | JPY | 1,665 | 1,698 | 1,665 | 1,690 | 1,690 | +28 (+1.68%) | 64,700 |
26 Dec 2023 | JPY | 1,667 | 1,674 | 1,657 | 1,662 | 1,662 | +3 (+0.18%) | 43,400 |
25 Dec 2023 | JPY | 1,667 | 1,682 | 1,659 | 1,659 | 1,659 | 0.0 (0.0%) | 27,500 |
22 Dec 2023 | JPY | 1,664 | 1,664 | 1,652 | 1,659 | 1,659 | +12 (+0.73%) | 54,100 |
21 Dec 2023 | JPY | 1,651 | 1,661 | 1,645 | 1,647 | 1,647 | -14 (-0.84%) | 39,900 |
20 Dec 2023 | JPY | 1,678 | 1,678 | 1,657 | 1,661 | 1,661 | -14 (-0.84%) | 30,500 |
19 Dec 2023 | JPY | 1,668 | 1,676 | 1,655 | 1,675 | 1,675 | +10 (+0.60%) | 33,600 |
18 Dec 2023 | JPY | 1,678 | 1,678 | 1,653 | 1,665 | 1,665 | -18 (-1.07%) | 55,400 |
15 Dec 2023 | JPY | 1,692 | 1,692 | 1,678 | 1,683 | 1,683 | -1 (-0.06%) | 36,500 |
14 Dec 2023 | JPY | 1,712 | 1,719 | 1,675 | 1,684 | 1,684 | -10 (-0.59%) | 31,500 |
13 Dec 2023 | JPY | 1,690 | 1,716 | 1,689 | 1,694 | 1,694 | +15 (+0.89%) | 47,500 |
12 Dec 2023 | JPY | 1,700 | 1,703 | 1,671 | 1,679 | 1,679 | -20 (-1.18%) | 31,400 |
11 Dec 2023 | JPY | 1,690 | 1,699 | 1,680 | 1,699 | 1,699 | +39 (+2.35%) | 50,500 |
8 Dec 2023 | JPY | 1,670 | 1,671 | 1,653 | 1,660 | 1,660 | -10 (-0.60%) | 49,700 |
7 Dec 2023 | JPY | 1,690 | 1,690 | 1,657 | 1,670 | 1,670 | -29 (-1.71%) | 67,200 |
6 Dec 2023 | JPY | 1,683 | 1,699 | 1,678 | 1,699 | 1,699 | +16 (+0.95%) | 56,600 |
5 Dec 2023 | JPY | 1,690 | 1,702 | 1,683 | 1,683 | 1,683 | -2 (-0.12%) | 39,900 |
4 Dec 2023 | JPY | 1,673 | 1,692 | 1,671 | 1,685 | 1,685 | +28 (+1.69%) | 55,700 |
1 Dec 2023 | JPY | 1,668 | 1,672 | 1,657 | 1,657 | 1,657 | -7 (-0.42%) | 29,500 |
30 Nov 2023 | JPY | 1,663 | 1,667 | 1,647 | 1,664 | 1,664 | -2 (-0.12%) | 31,300 |
29 Nov 2023 | JPY | 1,675 | 1,675 | 1,663 | 1,666 | 1,666 | -10 (-0.60%) | 25,300 |
28 Nov 2023 | JPY | 1,670 | 1,685 | 1,665 | 1,676 | 1,676 | +15 (+0.90%) | 31,500 |
27 Nov 2023 | JPY | 1,690 | 1,698 | 1,660 | 1,661 | 1,661 | -16 (-0.95%) | 52,600 |