Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,683 | 1,699 | 1,678 | 1,699 | 1,699 | +16 (+0.95%) | 56,600 |
5 Dec 2023 | JPY | 1,690 | 1,702 | 1,683 | 1,683 | 1,683 | -2 (-0.12%) | 39,900 |
4 Dec 2023 | JPY | 1,673 | 1,692 | 1,671 | 1,685 | 1,685 | +28 (+1.69%) | 55,700 |
1 Dec 2023 | JPY | 1,668 | 1,672 | 1,657 | 1,657 | 1,657 | -7 (-0.42%) | 29,500 |
30 Nov 2023 | JPY | 1,663 | 1,667 | 1,647 | 1,664 | 1,664 | -2 (-0.12%) | 31,300 |
29 Nov 2023 | JPY | 1,675 | 1,675 | 1,663 | 1,666 | 1,666 | -10 (-0.60%) | 25,300 |
28 Nov 2023 | JPY | 1,670 | 1,685 | 1,665 | 1,676 | 1,676 | +15 (+0.90%) | 31,500 |
27 Nov 2023 | JPY | 1,690 | 1,698 | 1,660 | 1,661 | 1,661 | -16 (-0.95%) | 52,600 |
24 Nov 2023 | JPY | 1,669 | 1,680 | 1,662 | 1,677 | 1,677 | +15 (+0.90%) | 27,900 |
22 Nov 2023 | JPY | 1,653 | 1,667 | 1,653 | 1,662 | 1,662 | +9 (+0.54%) | 23,800 |
21 Nov 2023 | JPY | 1,651 | 1,657 | 1,642 | 1,653 | 1,653 | 0.0 (0.0%) | 28,200 |
20 Nov 2023 | JPY | 1,656 | 1,672 | 1,653 | 1,653 | 1,653 | -3 (-0.18%) | 39,800 |
17 Nov 2023 | JPY | 1,652 | 1,661 | 1,641 | 1,656 | 1,656 | +6 (+0.36%) | 25,900 |
16 Nov 2023 | JPY | 1,648 | 1,655 | 1,641 | 1,650 | 1,650 | +12 (+0.73%) | 37,800 |
15 Nov 2023 | JPY | 1,624 | 1,643 | 1,624 | 1,638 | 1,638 | +13 (+0.80%) | 26,300 |
14 Nov 2023 | JPY | 1,624 | 1,635 | 1,622 | 1,625 | 1,625 | +1 (+0.06%) | 21,400 |
13 Nov 2023 | JPY | 1,641 | 1,641 | 1,624 | 1,624 | 1,624 | -17 (-1.04%) | 21,200 |
10 Nov 2023 | JPY | 1,637 | 1,648 | 1,631 | 1,641 | 1,641 | +3 (+0.18%) | 32,600 |
9 Nov 2023 | JPY | 1,623 | 1,640 | 1,616 | 1,638 | 1,638 | +15 (+0.92%) | 36,800 |
8 Nov 2023 | JPY | 1,641 | 1,647 | 1,614 | 1,623 | 1,623 | -18 (-1.10%) | 62,800 |
7 Nov 2023 | JPY | 1,657 | 1,665 | 1,639 | 1,641 | 1,641 | -15 (-0.91%) | 34,700 |
6 Nov 2023 | JPY | 1,667 | 1,677 | 1,644 | 1,656 | 1,656 | -7 (-0.42%) | 46,900 |
2 Nov 2023 | JPY | 1,666 | 1,666 | 1,651 | 1,663 | 1,663 | +8 (+0.48%) | 32,400 |
1 Nov 2023 | JPY | 1,662 | 1,665 | 1,643 | 1,655 | 1,655 | +10 (+0.61%) | 31,700 |
31 Oct 2023 | JPY | 1,643 | 1,645 | 1,624 | 1,645 | 1,645 | +10 (+0.61%) | 33,900 |
30 Oct 2023 | JPY | 1,653 | 1,653 | 1,622 | 1,635 | 1,635 | -6 (-0.37%) | 31,300 |
27 Oct 2023 | JPY | 1,620 | 1,644 | 1,612 | 1,641 | 1,641 | +41 (+2.56%) | 42,500 |
26 Oct 2023 | JPY | 1,600 | 1,615 | 1,590 | 1,600 | 1,600 | -4 (-0.25%) | 29,600 |
25 Oct 2023 | JPY | 1,607 | 1,620 | 1,603 | 1,604 | 1,604 | -1 (-0.06%) | 28,700 |
24 Oct 2023 | JPY | 1,607 | 1,615 | 1,578 | 1,605 | 1,605 | 0.0 (0.0%) | 59,100 |