Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 1,844 | 1,850 | 1,806 | 1,817 | 1,817 | -27 (-1.46%) | 71,400 |
14 Feb 2024 | JPY | 1,858 | 1,860 | 1,835 | 1,844 | 1,844 | -16 (-0.86%) | 54,400 |
13 Feb 2024 | JPY | 1,860 | 1,868 | 1,845 | 1,860 | 1,860 | +22 (+1.20%) | 59,900 |
9 Feb 2024 | JPY | 1,837 | 1,851 | 1,834 | 1,838 | 1,838 | -12 (-0.65%) | 81,700 |
8 Feb 2024 | JPY | 1,854 | 1,859 | 1,831 | 1,850 | 1,850 | -4 (-0.22%) | 98,800 |
7 Feb 2024 | JPY | 1,845 | 1,858 | 1,837 | 1,854 | 1,854 | -6 (-0.32%) | 66,300 |
6 Feb 2024 | JPY | 1,895 | 1,895 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 75,300 |
5 Feb 2024 | JPY | 1,914 | 1,915 | 1,889 | 1,890 | 1,890 | -18 (-0.94%) | 67,600 |
2 Feb 2024 | JPY | 1,916 | 1,916 | 1,887 | 1,908 | 1,908 | -5 (-0.26%) | 65,200 |
1 Feb 2024 | JPY | 1,897 | 1,922 | 1,896 | 1,913 | 1,913 | +17 (+0.90%) | 67,600 |
31 Jan 2024 | JPY | 1,892 | 1,896 | 1,859 | 1,896 | 1,896 | +10 (+0.53%) | 85,800 |
30 Jan 2024 | JPY | 1,850 | 1,893 | 1,849 | 1,886 | 1,886 | +44 (+2.39%) | 107,200 |
29 Jan 2024 | JPY | 1,830 | 1,843 | 1,820 | 1,842 | 1,842 | +25 (+1.38%) | 35,000 |
26 Jan 2024 | JPY | 1,817 | 1,838 | 1,811 | 1,817 | 1,817 | +16 (+0.89%) | 74,700 |
25 Jan 2024 | JPY | 1,787 | 1,808 | 1,782 | 1,801 | 1,801 | +22 (+1.24%) | 35,800 |
24 Jan 2024 | JPY | 1,795 | 1,795 | 1,774 | 1,779 | 1,779 | -16 (-0.89%) | 35,500 |
23 Jan 2024 | JPY | 1,806 | 1,818 | 1,788 | 1,795 | 1,795 | +1 (+0.06%) | 56,200 |
22 Jan 2024 | JPY | 1,787 | 1,798 | 1,775 | 1,794 | 1,794 | +18 (+1.01%) | 63,600 |
19 Jan 2024 | JPY | 1,738 | 1,779 | 1,737 | 1,776 | 1,776 | +43 (+2.48%) | 98,500 |
18 Jan 2024 | JPY | 1,742 | 1,749 | 1,733 | 1,733 | 1,733 | -9 (-0.52%) | 42,900 |
17 Jan 2024 | JPY | 1,768 | 1,776 | 1,740 | 1,742 | 1,742 | -4 (-0.23%) | 66,500 |
16 Jan 2024 | JPY | 1,734 | 1,786 | 1,734 | 1,746 | 1,746 | -9 (-0.51%) | 58,600 |
15 Jan 2024 | JPY | 1,734 | 1,760 | 1,734 | 1,755 | 1,755 | +23 (+1.33%) | 16,400 |
12 Jan 2024 | JPY | 1,780 | 1,780 | 1,732 | 1,732 | 1,732 | -68 (-3.78%) | 169,800 |
11 Jan 2024 | JPY | 1,832 | 1,849 | 1,752 | 1,800 | 1,800 | -30 (-1.64%) | 186,900 |
10 Jan 2024 | JPY | 1,804 | 1,830 | 1,804 | 1,830 | 1,830 | +26 (+1.44%) | 81,000 |
9 Jan 2024 | JPY | 1,818 | 1,831 | 1,800 | 1,804 | 1,804 | -12 (-0.66%) | 126,300 |
5 Jan 2024 | JPY | 1,791 | 1,816 | 1,785 | 1,816 | 1,816 | +38 (+2.14%) | 64,800 |
4 Jan 2024 | JPY | 1,744 | 1,785 | 1,720 | 1,778 | 1,778 | +52 (+3.01%) | 86,300 |
29 Dec 2023 | JPY | 1,708 | 1,738 | 1,708 | 1,726 | 1,726 | +18 (+1.05%) | 87,700 |