Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 2,502 | 2,510 | 2,481 | 2,490 | 2,490 | -12 (-0.48%) | 10,600 |
7 May 2024 | JPY | 2,525 | 2,525 | 2,492 | 2,502 | 2,502 | -10 (-0.40%) | 14,300 |
2 May 2024 | JPY | 2,525 | 2,530 | 2,505 | 2,512 | 2,512 | -10 (-0.40%) | 8,000 |
1 May 2024 | JPY | 2,520 | 2,522 | 2,492 | 2,522 | 2,522 | -4 (-0.16%) | 11,600 |
30 Apr 2024 | JPY | 2,580 | 2,580 | 2,488 | 2,526 | 2,526 | -7 (-0.28%) | 36,200 |
26 Apr 2024 | JPY | 2,520 | 2,544 | 2,501 | 2,533 | 2,533 | +18 (+0.72%) | 14,900 |
25 Apr 2024 | JPY | 2,535 | 2,535 | 2,513 | 2,515 | 2,515 | -21 (-0.83%) | 7,300 |
24 Apr 2024 | JPY | 2,501 | 2,543 | 2,501 | 2,536 | 2,536 | +36 (+1.44%) | 10,100 |
23 Apr 2024 | JPY | 2,504 | 2,514 | 2,491 | 2,500 | 2,500 | -7 (-0.28%) | 11,900 |
22 Apr 2024 | JPY | 2,493 | 2,516 | 2,485 | 2,507 | 2,507 | +25 (+1.01%) | 17,800 |
19 Apr 2024 | JPY | 2,522 | 2,522 | 2,460 | 2,482 | 2,482 | -37 (-1.47%) | 17,800 |
18 Apr 2024 | JPY | 2,497 | 2,525 | 2,491 | 2,519 | 2,519 | +26 (+1.04%) | 10,100 |
17 Apr 2024 | JPY | 2,515 | 2,515 | 2,475 | 2,493 | 2,493 | -17 (-0.68%) | 14,300 |
16 Apr 2024 | JPY | 2,538 | 2,538 | 2,506 | 2,510 | 2,510 | -40 (-1.57%) | 13,700 |
15 Apr 2024 | JPY | 2,576 | 2,576 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 12,100 |
12 Apr 2024 | JPY | 2,580 | 2,597 | 2,577 | 2,580 | 2,580 | +8 (+0.31%) | 16,000 |
11 Apr 2024 | JPY | 2,566 | 2,573 | 2,539 | 2,572 | 2,572 | -1 (-0.04%) | 16,200 |
10 Apr 2024 | JPY | 2,529 | 2,573 | 2,529 | 2,573 | 2,573 | +45 (+1.78%) | 31,300 |
9 Apr 2024 | JPY | 2,519 | 2,528 | 2,512 | 2,528 | 2,528 | +5 (+0.20%) | 15,700 |
8 Apr 2024 | JPY | 2,523 | 2,530 | 2,512 | 2,523 | 2,523 | +20 (+0.80%) | 17,700 |
5 Apr 2024 | JPY | 2,490 | 2,515 | 2,486 | 2,503 | 2,503 | -2 (-0.08%) | 15,700 |
4 Apr 2024 | JPY | 2,528 | 2,529 | 2,494 | 2,505 | 2,505 | -10 (-0.40%) | 20,200 |
3 Apr 2024 | JPY | 2,480 | 2,530 | 2,480 | 2,515 | 2,515 | +35 (+1.41%) | 39,600 |
2 Apr 2024 | JPY | 2,496 | 2,509 | 2,471 | 2,480 | 2,480 | -3 (-0.12%) | 18,700 |
1 Apr 2024 | JPY | 2,488 | 2,513 | 2,476 | 2,483 | 2,483 | +2 (+0.08%) | 29,300 |
29 Mar 2024 | JPY | 2,437 | 2,485 | 2,437 | 2,481 | 2,481 | +46 (+1.89%) | 19,900 |
28 Mar 2024 | JPY | 2,462 | 2,463 | 2,435 | 2,435 | 2,435 | -11 (-0.45%) | 16,800 |
27 Mar 2024 | JPY | 2,415 | 2,457 | 2,415 | 2,446 | 2,446 | -2 (-0.08%) | 36,200 |
26 Mar 2024 | JPY | 2,431 | 2,449 | 2,431 | 2,448 | 2,448 | +20 (+0.82%) | 16,600 |
25 Mar 2024 | JPY | 2,435 | 2,452 | 2,425 | 2,428 | 2,428 | -6 (-0.25%) | 23,300 |