Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,350 | 2,374 | 2,331 | 2,374 | 2,374 | +19 (+0.81%) | 52,800 |
28 Dec 2023 | JPY | 2,364 | 2,416 | 2,340 | 2,355 | 2,355 | -95 (-3.88%) | 160,200 |
27 Dec 2023 | JPY | 2,428 | 2,455 | 2,422 | 2,450 | 2,450 | +31 (+1.28%) | 154,900 |
26 Dec 2023 | JPY | 2,415 | 2,434 | 2,415 | 2,419 | 2,419 | +16 (+0.67%) | 62,200 |
25 Dec 2023 | JPY | 2,452 | 2,458 | 2,402 | 2,403 | 2,403 | -47 (-1.92%) | 114,400 |
22 Dec 2023 | JPY | 2,465 | 2,472 | 2,440 | 2,450 | 2,450 | -15 (-0.61%) | 63,100 |
21 Dec 2023 | JPY | 2,473 | 2,482 | 2,461 | 2,465 | 2,465 | -19 (-0.76%) | 48,000 |
20 Dec 2023 | JPY | 2,475 | 2,492 | 2,475 | 2,484 | 2,484 | +5 (+0.20%) | 35,500 |
19 Dec 2023 | JPY | 2,483 | 2,497 | 2,460 | 2,479 | 2,479 | -22 (-0.88%) | 48,500 |
18 Dec 2023 | JPY | 2,509 | 2,509 | 2,473 | 2,501 | 2,501 | -9 (-0.36%) | 33,400 |
15 Dec 2023 | JPY | 2,485 | 2,511 | 2,485 | 2,510 | 2,510 | +29 (+1.17%) | 33,100 |
14 Dec 2023 | JPY | 2,524 | 2,524 | 2,467 | 2,481 | 2,481 | -25 (-1.00%) | 45,400 |
13 Dec 2023 | JPY | 2,519 | 2,532 | 2,496 | 2,506 | 2,506 | -1 (-0.04%) | 31,200 |
12 Dec 2023 | JPY | 2,493 | 2,509 | 2,493 | 2,507 | 2,507 | +31 (+1.25%) | 31,600 |
11 Dec 2023 | JPY | 2,458 | 2,483 | 2,450 | 2,476 | 2,476 | +68 (+2.82%) | 58,500 |
8 Dec 2023 | JPY | 2,469 | 2,474 | 2,402 | 2,408 | 2,408 | -68 (-2.75%) | 142,500 |
7 Dec 2023 | JPY | 2,506 | 2,507 | 2,464 | 2,476 | 2,476 | -30 (-1.20%) | 133,700 |
6 Dec 2023 | JPY | 2,510 | 2,532 | 2,504 | 2,506 | 2,506 | -5 (-0.20%) | 60,400 |
5 Dec 2023 | JPY | 2,526 | 2,536 | 2,505 | 2,511 | 2,511 | -2 (-0.08%) | 58,800 |
4 Dec 2023 | JPY | 2,480 | 2,524 | 2,480 | 2,513 | 2,513 | +38 (+1.54%) | 70,300 |
1 Dec 2023 | JPY | 2,533 | 2,533 | 2,466 | 2,475 | 2,475 | -44 (-1.75%) | 77,600 |
30 Nov 2023 | JPY | 2,508 | 2,522 | 2,504 | 2,519 | 2,519 | +8 (+0.32%) | 40,200 |
29 Nov 2023 | JPY | 2,519 | 2,536 | 2,511 | 2,511 | 2,511 | -16 (-0.63%) | 46,300 |
28 Nov 2023 | JPY | 2,530 | 2,539 | 2,515 | 2,527 | 2,527 | +13 (+0.52%) | 29,300 |
27 Nov 2023 | JPY | 2,514 | 2,534 | 2,506 | 2,514 | 2,514 | +21 (+0.84%) | 37,500 |
24 Nov 2023 | JPY | 2,500 | 2,502 | 2,482 | 2,493 | 2,493 | +21 (+0.85%) | 32,500 |
22 Nov 2023 | JPY | 2,456 | 2,487 | 2,450 | 2,472 | 2,472 | +27 (+1.10%) | 35,000 |
21 Nov 2023 | JPY | 2,444 | 2,460 | 2,437 | 2,445 | 2,445 | +14 (+0.58%) | 24,400 |
20 Nov 2023 | JPY | 2,447 | 2,460 | 2,423 | 2,431 | 2,431 | -4 (-0.16%) | 29,600 |
17 Nov 2023 | JPY | 2,437 | 2,442 | 2,416 | 2,435 | 2,435 | +20 (+0.83%) | 22,100 |