Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,875 | 1,875 | 1,853 | 1,859 | 1,859 | -40 (-2.11%) | 39,900 |
23 May 2024 | JPY | 1,830 | 1,919 | 1,829 | 1,899 | 1,899 | +81 (+4.46%) | 199,600 |
22 May 2024 | JPY | 1,810 | 1,829 | 1,808 | 1,818 | 1,818 | +8 (+0.44%) | 60,800 |
21 May 2024 | JPY | 1,816 | 1,822 | 1,804 | 1,810 | 1,810 | -6 (-0.33%) | 55,600 |
20 May 2024 | JPY | 1,824 | 1,825 | 1,816 | 1,816 | 1,816 | -8 (-0.44%) | 43,400 |
17 May 2024 | JPY | 1,825 | 1,827 | 1,814 | 1,824 | 1,824 | -9 (-0.49%) | 40,300 |
16 May 2024 | JPY | 1,831 | 1,849 | 1,817 | 1,833 | 1,833 | +8 (+0.44%) | 68,500 |
15 May 2024 | JPY | 1,845 | 1,869 | 1,824 | 1,825 | 1,825 | -55 (-2.93%) | 120,400 |
14 May 2024 | JPY | 1,869 | 1,894 | 1,848 | 1,880 | 1,880 | +19 (+1.02%) | 128,000 |
13 May 2024 | JPY | 1,862 | 1,877 | 1,860 | 1,861 | 1,861 | +1 (+0.05%) | 47,200 |
10 May 2024 | JPY | 1,854 | 1,863 | 1,851 | 1,860 | 1,860 | +3 (+0.16%) | 74,200 |
9 May 2024 | JPY | 1,858 | 1,861 | 1,845 | 1,857 | 1,857 | -3 (-0.16%) | 55,400 |
8 May 2024 | JPY | 1,860 | 1,865 | 1,852 | 1,860 | 1,860 | -1 (-0.05%) | 118,600 |
7 May 2024 | JPY | 1,865 | 1,865 | 1,828 | 1,861 | 1,861 | +32 (+1.75%) | 138,800 |
2 May 2024 | JPY | 1,850 | 1,851 | 1,824 | 1,829 | 1,829 | -1 (-0.05%) | 98,200 |
1 May 2024 | JPY | 1,817 | 1,844 | 1,807 | 1,830 | 1,830 | +19 (+1.05%) | 106,300 |
30 Apr 2024 | JPY | 1,816 | 1,817 | 1,793 | 1,811 | 1,811 | +31 (+1.74%) | 157,100 |
26 Apr 2024 | JPY | 1,776 | 1,788 | 1,761 | 1,780 | 1,780 | +2 (+0.11%) | 49,800 |
25 Apr 2024 | JPY | 1,795 | 1,795 | 1,777 | 1,778 | 1,778 | -10 (-0.56%) | 37,100 |
24 Apr 2024 | JPY | 1,792 | 1,795 | 1,780 | 1,788 | 1,788 | +3 (+0.17%) | 50,600 |
23 Apr 2024 | JPY | 1,789 | 1,789 | 1,778 | 1,785 | 1,785 | +6 (+0.34%) | 33,800 |
22 Apr 2024 | JPY | 1,780 | 1,787 | 1,771 | 1,779 | 1,779 | +11 (+0.62%) | 45,500 |
19 Apr 2024 | JPY | 1,782 | 1,782 | 1,758 | 1,768 | 1,768 | -12 (-0.67%) | 37,300 |
18 Apr 2024 | JPY | 1,756 | 1,781 | 1,752 | 1,780 | 1,780 | +24 (+1.37%) | 35,100 |
17 Apr 2024 | JPY | 1,787 | 1,787 | 1,753 | 1,756 | 1,756 | -24 (-1.35%) | 56,900 |
16 Apr 2024 | JPY | 1,800 | 1,800 | 1,779 | 1,780 | 1,780 | -13 (-0.73%) | 45,600 |
15 Apr 2024 | JPY | 1,790 | 1,794 | 1,784 | 1,793 | 1,793 | +8 (+0.45%) | 39,200 |
12 Apr 2024 | JPY | 1,795 | 1,795 | 1,782 | 1,785 | 1,785 | -10 (-0.56%) | 72,100 |
11 Apr 2024 | JPY | 1,805 | 1,805 | 1,789 | 1,795 | 1,795 | -10 (-0.55%) | 57,000 |
10 Apr 2024 | JPY | 1,815 | 1,816 | 1,805 | 1,805 | 1,805 | -10 (-0.55%) | 36,600 |