Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,854 | 1,863 | 1,851 | 1,860 | 1,860 | +3 (+0.16%) | 74,200 |
9 May 2024 | JPY | 1,858 | 1,861 | 1,845 | 1,857 | 1,857 | -3 (-0.16%) | 55,400 |
8 May 2024 | JPY | 1,860 | 1,865 | 1,852 | 1,860 | 1,860 | -1 (-0.05%) | 118,600 |
7 May 2024 | JPY | 1,865 | 1,865 | 1,828 | 1,861 | 1,861 | +32 (+1.75%) | 138,800 |
2 May 2024 | JPY | 1,850 | 1,851 | 1,824 | 1,829 | 1,829 | -1 (-0.05%) | 98,200 |
1 May 2024 | JPY | 1,817 | 1,844 | 1,807 | 1,830 | 1,830 | +19 (+1.05%) | 106,300 |
30 Apr 2024 | JPY | 1,816 | 1,817 | 1,793 | 1,811 | 1,811 | +31 (+1.74%) | 157,100 |
26 Apr 2024 | JPY | 1,776 | 1,788 | 1,761 | 1,780 | 1,780 | +2 (+0.11%) | 49,800 |
25 Apr 2024 | JPY | 1,795 | 1,795 | 1,777 | 1,778 | 1,778 | -10 (-0.56%) | 37,100 |
24 Apr 2024 | JPY | 1,792 | 1,795 | 1,780 | 1,788 | 1,788 | +3 (+0.17%) | 50,600 |
23 Apr 2024 | JPY | 1,789 | 1,789 | 1,778 | 1,785 | 1,785 | +6 (+0.34%) | 33,800 |
22 Apr 2024 | JPY | 1,780 | 1,787 | 1,771 | 1,779 | 1,779 | +11 (+0.62%) | 45,500 |
19 Apr 2024 | JPY | 1,782 | 1,782 | 1,758 | 1,768 | 1,768 | -12 (-0.67%) | 37,300 |
18 Apr 2024 | JPY | 1,756 | 1,781 | 1,752 | 1,780 | 1,780 | +24 (+1.37%) | 35,100 |
17 Apr 2024 | JPY | 1,787 | 1,787 | 1,753 | 1,756 | 1,756 | -24 (-1.35%) | 56,900 |
16 Apr 2024 | JPY | 1,800 | 1,800 | 1,779 | 1,780 | 1,780 | -13 (-0.73%) | 45,600 |
15 Apr 2024 | JPY | 1,790 | 1,794 | 1,784 | 1,793 | 1,793 | +8 (+0.45%) | 39,200 |
12 Apr 2024 | JPY | 1,795 | 1,795 | 1,782 | 1,785 | 1,785 | -10 (-0.56%) | 72,100 |
11 Apr 2024 | JPY | 1,805 | 1,805 | 1,789 | 1,795 | 1,795 | -10 (-0.55%) | 57,000 |
10 Apr 2024 | JPY | 1,815 | 1,816 | 1,805 | 1,805 | 1,805 | -10 (-0.55%) | 36,600 |
9 Apr 2024 | JPY | 1,800 | 1,815 | 1,795 | 1,815 | 1,815 | +8 (+0.44%) | 33,000 |
8 Apr 2024 | JPY | 1,817 | 1,820 | 1,794 | 1,807 | 1,807 | +18 (+1.01%) | 45,000 |
5 Apr 2024 | JPY | 1,807 | 1,807 | 1,783 | 1,789 | 1,789 | -15 (-0.83%) | 73,600 |
4 Apr 2024 | JPY | 1,824 | 1,827 | 1,800 | 1,804 | 1,804 | -4 (-0.22%) | 52,400 |
3 Apr 2024 | JPY | 1,830 | 1,830 | 1,804 | 1,808 | 1,808 | -24 (-1.31%) | 49,200 |
2 Apr 2024 | JPY | 1,850 | 1,851 | 1,832 | 1,832 | 1,832 | -6 (-0.33%) | 42,300 |
1 Apr 2024 | JPY | 1,868 | 1,868 | 1,832 | 1,838 | 1,838 | -9 (-0.49%) | 66,000 |
29 Mar 2024 | JPY | 1,856 | 1,856 | 1,831 | 1,847 | 1,847 | -9 (-0.48%) | 38,100 |
28 Mar 2024 | JPY | 1,880 | 1,905 | 1,848 | 1,856 | 1,856 | 0.0 (0.0%) | 57,300 |
27 Mar 2024 | JPY | 1,833 | 1,859 | 1,824 | 1,856 | 1,856 | +42 (+2.32%) | 37,200 |