Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,817 | 1,820 | 1,794 | 1,807 | 1,807 | +18 (+1.01%) | 45,000 |
5 Apr 2024 | JPY | 1,807 | 1,807 | 1,783 | 1,789 | 1,789 | -15 (-0.83%) | 73,600 |
4 Apr 2024 | JPY | 1,824 | 1,827 | 1,800 | 1,804 | 1,804 | -4 (-0.22%) | 52,400 |
3 Apr 2024 | JPY | 1,830 | 1,830 | 1,804 | 1,808 | 1,808 | -24 (-1.31%) | 49,200 |
2 Apr 2024 | JPY | 1,850 | 1,851 | 1,832 | 1,832 | 1,832 | -6 (-0.33%) | 42,300 |
1 Apr 2024 | JPY | 1,868 | 1,868 | 1,832 | 1,838 | 1,838 | -9 (-0.49%) | 66,000 |
29 Mar 2024 | JPY | 1,856 | 1,856 | 1,831 | 1,847 | 1,847 | -9 (-0.48%) | 38,100 |
28 Mar 2024 | JPY | 1,880 | 1,905 | 1,848 | 1,856 | 1,856 | 0.0 (0.0%) | 57,300 |
27 Mar 2024 | JPY | 1,833 | 1,859 | 1,824 | 1,856 | 1,856 | +42 (+2.32%) | 37,200 |
26 Mar 2024 | JPY | 1,826 | 1,834 | 1,814 | 1,814 | 1,814 | -8 (-0.44%) | 31,400 |
25 Mar 2024 | JPY | 1,811 | 1,826 | 1,804 | 1,822 | 1,822 | +12 (+0.66%) | 47,300 |
22 Mar 2024 | JPY | 1,810 | 1,814 | 1,801 | 1,810 | 1,810 | +5 (+0.28%) | 22,400 |
21 Mar 2024 | JPY | 1,828 | 1,830 | 1,801 | 1,805 | 1,805 | -2 (-0.11%) | 38,200 |
19 Mar 2024 | JPY | 1,805 | 1,810 | 1,796 | 1,807 | 1,807 | +3 (+0.17%) | 23,500 |
18 Mar 2024 | JPY | 1,794 | 1,804 | 1,785 | 1,804 | 1,804 | +10 (+0.56%) | 25,000 |
15 Mar 2024 | JPY | 1,800 | 1,800 | 1,786 | 1,794 | 1,794 | -6 (-0.33%) | 12,900 |
14 Mar 2024 | JPY | 1,800 | 1,804 | 1,783 | 1,800 | 1,800 | +9 (+0.50%) | 16,600 |
13 Mar 2024 | JPY | 1,800 | 1,812 | 1,782 | 1,791 | 1,791 | +5 (+0.28%) | 15,200 |
12 Mar 2024 | JPY | 1,764 | 1,786 | 1,750 | 1,786 | 1,786 | +20 (+1.13%) | 52,200 |
11 Mar 2024 | JPY | 1,780 | 1,785 | 1,746 | 1,766 | 1,766 | -27 (-1.51%) | 36,500 |
8 Mar 2024 | JPY | 1,757 | 1,805 | 1,732 | 1,793 | 1,793 | 0.0 (0.0%) | 73,900 |
7 Mar 2024 | JPY | 1,827 | 1,827 | 1,766 | 1,793 | 1,793 | -42 (-2.29%) | 55,100 |
6 Mar 2024 | JPY | 1,838 | 1,847 | 1,821 | 1,835 | 1,835 | -4 (-0.22%) | 43,900 |
5 Mar 2024 | JPY | 1,830 | 1,844 | 1,826 | 1,839 | 1,839 | 0.0 (0.0%) | 24,500 |
4 Mar 2024 | JPY | 1,881 | 1,881 | 1,839 | 1,839 | 1,839 | -42 (-2.23%) | 46,500 |
1 Mar 2024 | JPY | 1,930 | 1,932 | 1,874 | 1,881 | 1,881 | -51 (-2.64%) | 27,600 |
29 Feb 2024 | JPY | 1,939 | 1,952 | 1,901 | 1,932 | 1,932 | +33 (+1.74%) | 33,300 |
28 Feb 2024 | JPY | 1,899 | 1,911 | 1,883 | 1,899 | 1,899 | +6 (+0.32%) | 22,800 |
27 Feb 2024 | JPY | 1,925 | 1,925 | 1,878 | 1,893 | 1,893 | -30 (-1.56%) | 65,900 |
26 Feb 2024 | JPY | 1,896 | 1,933 | 1,888 | 1,923 | 1,923 | +45 (+2.40%) | 82,700 |