Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,925 | 1,925 | 1,878 | 1,893 | 1,893 | -30 (-1.56%) | 65,900 |
26 Feb 2024 | JPY | 1,896 | 1,933 | 1,888 | 1,923 | 1,923 | +45 (+2.40%) | 82,700 |
22 Feb 2024 | JPY | 1,885 | 1,887 | 1,861 | 1,878 | 1,878 | 0.0 (0.0%) | 28,100 |
21 Feb 2024 | JPY | 1,905 | 1,915 | 1,875 | 1,878 | 1,878 | -30 (-1.57%) | 11,600 |
20 Feb 2024 | JPY | 1,922 | 1,930 | 1,884 | 1,908 | 1,908 | -6 (-0.31%) | 17,700 |
19 Feb 2024 | JPY | 1,920 | 1,920 | 1,899 | 1,914 | 1,914 | -5 (-0.26%) | 16,200 |
16 Feb 2024 | JPY | 1,930 | 1,930 | 1,895 | 1,919 | 1,919 | -11 (-0.57%) | 41,600 |
15 Feb 2024 | JPY | 1,902 | 1,935 | 1,870 | 1,930 | 1,930 | +34 (+1.79%) | 58,000 |
14 Feb 2024 | JPY | 1,837 | 1,908 | 1,835 | 1,896 | 1,896 | +139 (+7.91%) | 114,400 |
13 Feb 2024 | JPY | 1,749 | 1,757 | 1,740 | 1,757 | 1,757 | +24 (+1.38%) | 16,200 |
9 Feb 2024 | JPY | 1,745 | 1,757 | 1,728 | 1,733 | 1,733 | -15 (-0.86%) | 22,600 |
8 Feb 2024 | JPY | 1,742 | 1,759 | 1,721 | 1,748 | 1,748 | -8 (-0.46%) | 17,200 |
7 Feb 2024 | JPY | 1,725 | 1,757 | 1,725 | 1,756 | 1,756 | +6 (+0.34%) | 13,000 |
6 Feb 2024 | JPY | 1,749 | 1,761 | 1,741 | 1,750 | 1,750 | +1 (+0.06%) | 12,700 |
5 Feb 2024 | JPY | 1,759 | 1,759 | 1,725 | 1,749 | 1,749 | +10 (+0.58%) | 12,700 |
2 Feb 2024 | JPY | 1,735 | 1,750 | 1,702 | 1,739 | 1,739 | +4 (+0.23%) | 15,600 |
1 Feb 2024 | JPY | 1,751 | 1,773 | 1,732 | 1,735 | 1,735 | -18 (-1.03%) | 16,100 |
31 Jan 2024 | JPY | 1,750 | 1,756 | 1,720 | 1,753 | 1,753 | -4 (-0.23%) | 13,200 |
30 Jan 2024 | JPY | 1,760 | 1,776 | 1,746 | 1,757 | 1,757 | +11 (+0.63%) | 14,700 |
29 Jan 2024 | JPY | 1,739 | 1,750 | 1,736 | 1,746 | 1,746 | +7 (+0.40%) | 8,400 |
26 Jan 2024 | JPY | 1,760 | 1,765 | 1,739 | 1,739 | 1,739 | -19 (-1.08%) | 12,200 |
25 Jan 2024 | JPY | 1,750 | 1,761 | 1,736 | 1,758 | 1,758 | +29 (+1.68%) | 19,700 |
24 Jan 2024 | JPY | 1,722 | 1,756 | 1,720 | 1,729 | 1,729 | +7 (+0.41%) | 22,800 |
23 Jan 2024 | JPY | 1,714 | 1,736 | 1,711 | 1,722 | 1,722 | +8 (+0.47%) | 18,400 |
22 Jan 2024 | JPY | 1,676 | 1,717 | 1,676 | 1,714 | 1,714 | +38 (+2.27%) | 21,400 |
19 Jan 2024 | JPY | 1,673 | 1,690 | 1,666 | 1,676 | 1,676 | 0.0 (0.0%) | 12,100 |
18 Jan 2024 | JPY | 1,684 | 1,687 | 1,665 | 1,676 | 1,676 | -8 (-0.48%) | 13,100 |
17 Jan 2024 | JPY | 1,660 | 1,710 | 1,660 | 1,684 | 1,684 | +24 (+1.45%) | 18,800 |
16 Jan 2024 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 11,900 |
15 Jan 2024 | JPY | 1,696 | 1,700 | 1,665 | 1,700 | 1,700 | +18 (+1.07%) | 7,900 |