Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,690 | 1,708 | 1,665 | 1,682 | 1,682 | -6 (-0.36%) | 24,700 |
11 Jan 2024 | JPY | 1,745 | 1,750 | 1,686 | 1,688 | 1,688 | -57 (-3.27%) | 23,000 |
10 Jan 2024 | JPY | 1,745 | 1,748 | 1,722 | 1,745 | 1,745 | +8 (+0.46%) | 24,400 |
9 Jan 2024 | JPY | 1,763 | 1,763 | 1,728 | 1,737 | 1,737 | -26 (-1.47%) | 23,400 |
5 Jan 2024 | JPY | 1,738 | 1,780 | 1,730 | 1,763 | 1,763 | +49 (+2.86%) | 51,600 |
4 Jan 2024 | JPY | 1,645 | 1,719 | 1,645 | 1,714 | 1,714 | +81 (+4.96%) | 50,800 |
29 Dec 2023 | JPY | 1,626 | 1,652 | 1,626 | 1,633 | 1,633 | +8 (+0.49%) | 15,600 |
28 Dec 2023 | JPY | 1,604 | 1,628 | 1,588 | 1,625 | 1,625 | -15 (-0.91%) | 22,900 |
27 Dec 2023 | JPY | 1,612 | 1,640 | 1,612 | 1,640 | 1,640 | +36 (+2.24%) | 34,700 |
26 Dec 2023 | JPY | 1,620 | 1,637 | 1,598 | 1,604 | 1,604 | -1 (-0.06%) | 42,200 |
25 Dec 2023 | JPY | 1,661 | 1,661 | 1,597 | 1,605 | 1,605 | -38 (-2.31%) | 61,700 |
22 Dec 2023 | JPY | 1,641 | 1,655 | 1,637 | 1,643 | 1,643 | +3 (+0.18%) | 37,700 |
21 Dec 2023 | JPY | 1,638 | 1,652 | 1,628 | 1,640 | 1,640 | -7 (-0.43%) | 19,400 |
20 Dec 2023 | JPY | 1,645 | 1,665 | 1,633 | 1,647 | 1,647 | +10 (+0.61%) | 31,800 |
19 Dec 2023 | JPY | 1,661 | 1,661 | 1,616 | 1,637 | 1,637 | -27 (-1.62%) | 26,500 |
18 Dec 2023 | JPY | 1,655 | 1,664 | 1,638 | 1,664 | 1,664 | +5 (+0.30%) | 16,800 |
15 Dec 2023 | JPY | 1,650 | 1,660 | 1,645 | 1,659 | 1,659 | +23 (+1.41%) | 17,600 |
14 Dec 2023 | JPY | 1,655 | 1,656 | 1,632 | 1,636 | 1,636 | -13 (-0.79%) | 18,800 |
13 Dec 2023 | JPY | 1,658 | 1,662 | 1,649 | 1,649 | 1,649 | +2 (+0.12%) | 12,500 |
12 Dec 2023 | JPY | 1,647 | 1,667 | 1,640 | 1,647 | 1,647 | 0.0 (0.0%) | 11,500 |
11 Dec 2023 | JPY | 1,626 | 1,648 | 1,626 | 1,647 | 1,647 | +14 (+0.86%) | 23,200 |
8 Dec 2023 | JPY | 1,635 | 1,656 | 1,620 | 1,633 | 1,633 | -3 (-0.18%) | 36,700 |
7 Dec 2023 | JPY | 1,653 | 1,670 | 1,636 | 1,636 | 1,636 | -17 (-1.03%) | 13,700 |
6 Dec 2023 | JPY | 1,644 | 1,664 | 1,638 | 1,653 | 1,653 | +8 (+0.49%) | 17,000 |
5 Dec 2023 | JPY | 1,689 | 1,696 | 1,645 | 1,645 | 1,645 | -51 (-3.01%) | 20,600 |
4 Dec 2023 | JPY | 1,686 | 1,702 | 1,682 | 1,696 | 1,696 | +13 (+0.77%) | 16,900 |
1 Dec 2023 | JPY | 1,684 | 1,688 | 1,669 | 1,683 | 1,683 | 0.0 (0.0%) | 17,300 |
30 Nov 2023 | JPY | 1,674 | 1,683 | 1,653 | 1,683 | 1,683 | +9 (+0.54%) | 23,600 |
29 Nov 2023 | JPY | 1,674 | 1,680 | 1,664 | 1,674 | 1,674 | 0.0 (0.0%) | 17,800 |
28 Nov 2023 | JPY | 1,681 | 1,685 | 1,671 | 1,674 | 1,674 | -7 (-0.42%) | 19,400 |