Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 1,653 | 1,670 | 1,636 | 1,636 | 1,636 | -17 (-1.03%) | 13,700 |
6 Dec 2023 | JPY | 1,644 | 1,664 | 1,638 | 1,653 | 1,653 | +8 (+0.49%) | 17,000 |
5 Dec 2023 | JPY | 1,689 | 1,696 | 1,645 | 1,645 | 1,645 | -51 (-3.01%) | 20,600 |
4 Dec 2023 | JPY | 1,686 | 1,702 | 1,682 | 1,696 | 1,696 | +13 (+0.77%) | 16,900 |
1 Dec 2023 | JPY | 1,684 | 1,688 | 1,669 | 1,683 | 1,683 | 0.0 (0.0%) | 17,300 |
30 Nov 2023 | JPY | 1,674 | 1,683 | 1,653 | 1,683 | 1,683 | +9 (+0.54%) | 23,600 |
29 Nov 2023 | JPY | 1,674 | 1,680 | 1,664 | 1,674 | 1,674 | 0.0 (0.0%) | 17,800 |
28 Nov 2023 | JPY | 1,681 | 1,685 | 1,671 | 1,674 | 1,674 | -7 (-0.42%) | 19,400 |
27 Nov 2023 | JPY | 1,682 | 1,697 | 1,670 | 1,681 | 1,681 | +5 (+0.30%) | 15,800 |
24 Nov 2023 | JPY | 1,684 | 1,686 | 1,671 | 1,676 | 1,676 | +8 (+0.48%) | 8,100 |
22 Nov 2023 | JPY | 1,670 | 1,673 | 1,659 | 1,668 | 1,668 | -10 (-0.60%) | 11,900 |
21 Nov 2023 | JPY | 1,692 | 1,692 | 1,656 | 1,678 | 1,678 | +16 (+0.96%) | 18,000 |
20 Nov 2023 | JPY | 1,658 | 1,713 | 1,658 | 1,662 | 1,662 | +9 (+0.54%) | 30,500 |
17 Nov 2023 | JPY | 1,695 | 1,695 | 1,600 | 1,653 | 1,653 | -37 (-2.19%) | 52,200 |
16 Nov 2023 | JPY | 1,698 | 1,715 | 1,688 | 1,690 | 1,690 | -14 (-0.82%) | 25,600 |
15 Nov 2023 | JPY | 1,778 | 1,778 | 1,694 | 1,704 | 1,704 | -34 (-1.96%) | 35,900 |
14 Nov 2023 | JPY | 1,758 | 1,770 | 1,738 | 1,738 | 1,738 | -21 (-1.19%) | 14,300 |
13 Nov 2023 | JPY | 1,773 | 1,773 | 1,734 | 1,759 | 1,759 | -14 (-0.79%) | 21,000 |
10 Nov 2023 | JPY | 1,757 | 1,774 | 1,752 | 1,773 | 1,773 | +16 (+0.91%) | 10,600 |
9 Nov 2023 | JPY | 1,740 | 1,762 | 1,740 | 1,757 | 1,757 | +11 (+0.63%) | 9,000 |
8 Nov 2023 | JPY | 1,803 | 1,807 | 1,736 | 1,746 | 1,746 | -57 (-3.16%) | 21,900 |
7 Nov 2023 | JPY | 1,800 | 1,817 | 1,794 | 1,803 | 1,803 | +3 (+0.17%) | 19,100 |
6 Nov 2023 | JPY | 1,822 | 1,822 | 1,785 | 1,800 | 1,800 | -2 (-0.11%) | 19,700 |
2 Nov 2023 | JPY | 1,787 | 1,815 | 1,763 | 1,802 | 1,802 | +35 (+1.98%) | 19,300 |
1 Nov 2023 | JPY | 1,810 | 1,810 | 1,744 | 1,767 | 1,767 | -8 (-0.45%) | 24,400 |
31 Oct 2023 | JPY | 1,721 | 1,776 | 1,699 | 1,775 | 1,775 | +54 (+3.14%) | 53,700 |
30 Oct 2023 | JPY | 1,693 | 1,724 | 1,693 | 1,721 | 1,721 | +13 (+0.76%) | 33,800 |
27 Oct 2023 | JPY | 1,687 | 1,712 | 1,682 | 1,708 | 1,708 | +15 (+0.89%) | 18,500 |
26 Oct 2023 | JPY | 1,719 | 1,721 | 1,691 | 1,693 | 1,693 | -26 (-1.51%) | 20,400 |
25 Oct 2023 | JPY | 1,729 | 1,731 | 1,694 | 1,719 | 1,719 | +13 (+0.76%) | 11,800 |