China Construction Bank Corp Recent Share Price (HKEX:939)

211 Followers HKEX:939 - China Construction Bank Corp China Construction Bank Corp
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	HKD	2.575	2.575	2.525	2.55	2.4737	-0.025 (-0.97%)	240,770,166
1 Dec 2005	HKD	2.525	2.575	2.525	2.575	2.498	+0.025 (+0.98%)	326,969,786
30 Nov 2005	HKD	2.55	2.575	2.525	2.55	2.4737	0.0 (0.0%)	260,733,430
29 Nov 2005	HKD	2.55	2.575	2.525	2.55	2.4737	-0.025 (-0.97%)	244,836,927
28 Nov 2005	HKD	2.575	2.6	2.525	2.575	2.498	0.0 (0.0%)	538,623,061
25 Nov 2005	HKD	2.55	2.575	2.525	2.575	2.498	+0.025 (+0.98%)	253,244,005
24 Nov 2005	HKD	2.525	2.575	2.5	2.55	2.4737	+0.025 (+0.99%)	403,021,343
23 Nov 2005	HKD	2.525	2.525	2.5	2.525	2.4495	0.0 (0.0%)	202,638,727
22 Nov 2005	HKD	2.525	2.55	2.475	2.525	2.4495	0.0 (0.0%)	413,427,018
21 Nov 2005	HKD	2.5	2.55	2.475	2.525	2.4495	+0.025 (+1%)	538,316,484
18 Nov 2005	HKD	2.475	2.5	2.45	2.5	2.4252	+0.025 (+1.01%)	305,031,538
17 Nov 2005	HKD	2.45	2.475	2.425	2.475	2.401	+0.025 (+1.02%)	203,999,528
16 Nov 2005	HKD	2.45	2.475	2.45	2.45	2.3767	0.0 (0.0%)	223,568,722
15 Nov 2005	HKD	2.45	2.475	2.425	2.45	2.3767	-0.025 (-1.01%)	231,137,119
14 Nov 2005	HKD	2.475	2.5	2.45	2.475	2.401	-0.025 (-1%)	220,612,059
11 Nov 2005	HKD	2.5	2.525	2.475	2.5	2.4252	0.0 (0.0%)	566,183,230
10 Nov 2005	HKD	2.45	2.5	2.425	2.5	2.4252	+0.05 (+2.04%)	813,496,466
9 Nov 2005	HKD	2.35	2.45	2.325	2.45	2.3767	+0.1 (+4.26%)	2,754,966,483
8 Nov 2005	HKD	2.35	2.35	2.325	2.35	2.2797	0.0 (0.0%)	126,533,037
7 Nov 2005	HKD	2.35	2.35	2.325	2.35	2.2797	0.0 (0.0%)	280,558,497
4 Nov 2005	HKD	2.35	2.35	2.325	2.35	2.2797	0.0 (0.0%)	194,036,290
3 Nov 2005	HKD	2.325	2.35	2.325	2.35	2.2797	+0.025 (+1.08%)	256,886,044
2 Nov 2005	HKD	2.325	2.35	2.325	2.325	2.2555	-0.025 (-1.06%)	177,183,172
1 Nov 2005	HKD	2.35	2.35	2.325	2.35	2.2797	0.0 (0.0%)	332,590,966
31 Oct 2005	HKD	2.35	2.35	2.325	2.35	2.2797	0.0 (0.0%)	291,141,025
28 Oct 2005	HKD	2.325	2.35	2.3	2.35	2.2797	0.0 (0.0%)	2,176,323,489
27 Oct 2005	HKD	2.35	2.375	2.35	2.35	2.2797	0.0 (0.0%)	3,749,296,293

Unicorn Response |