Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 4.73 | 4.75 | 4.71 | 4.72 | 4.72 | -0.01 (-0.21%) | 273,221,878 |
19 Mar 2024 | HKD | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -0.05 (-1.05%) | 262,881,570 |
18 Mar 2024 | HKD | 4.79 | 4.82 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 196,586,833 |
15 Mar 2024 | HKD | 4.82 | 4.85 | 4.77 | 4.78 | 4.78 | -0.07 (-1.44%) | 434,614,956 |
14 Mar 2024 | HKD | 4.86 | 4.91 | 4.84 | 4.85 | 4.85 | -0.03 (-0.61%) | 211,107,182 |
13 Mar 2024 | HKD | 4.89 | 4.91 | 4.86 | 4.88 | 4.88 | -0.05 (-1.01%) | 336,671,728 |
12 Mar 2024 | HKD | 4.87 | 4.95 | 4.84 | 4.93 | 4.93 | +0.07 (+1.44%) | 405,402,552 |
11 Mar 2024 | HKD | 4.87 | 4.92 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 249,923,302 |
8 Mar 2024 | HKD | 4.84 | 4.91 | 4.84 | 4.86 | 4.86 | +0.04 (+0.83%) | 283,694,634 |
7 Mar 2024 | HKD | 4.85 | 4.91 | 4.81 | 4.82 | 4.82 | -0.02 (-0.41%) | 232,138,779 |
6 Mar 2024 | HKD | 4.8 | 4.86 | 4.78 | 4.84 | 4.84 | +0.04 (+0.83%) | 318,448,678 |
5 Mar 2024 | HKD | 4.81 | 4.89 | 4.77 | 4.8 | 4.8 | -0.05 (-1.03%) | 391,484,724 |
4 Mar 2024 | HKD | 4.88 | 4.9 | 4.83 | 4.85 | 4.85 | -0.03 (-0.61%) | 234,129,397 |
1 Mar 2024 | HKD | 4.86 | 4.92 | 4.84 | 4.88 | 4.88 | 0.0 (0.0%) | 301,949,347 |
29 Feb 2024 | HKD | 4.85 | 4.92 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 332,807,769 |
28 Feb 2024 | HKD | 4.97 | 4.97 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 351,174,477 |
27 Feb 2024 | HKD | 4.88 | 4.95 | 4.84 | 4.94 | 4.94 | +0.05 (+1.02%) | 274,530,613 |
26 Feb 2024 | HKD | 4.99 | 5 | 4.87 | 4.89 | 4.89 | -0.09 (-1.81%) | 334,824,031 |
23 Feb 2024 | HKD | 4.94 | 5.02 | 4.94 | 4.98 | 4.98 | +0.02 (+0.40%) | 450,809,016 |
22 Feb 2024 | HKD | 4.86 | 4.96 | 4.85 | 4.96 | 4.96 | +0.09 (+1.85%) | 424,745,623 |
21 Feb 2024 | HKD | 4.8 | 4.96 | 4.79 | 4.87 | 4.87 | +0.07 (+1.46%) | 655,138,099 |
20 Feb 2024 | HKD | 4.74 | 4.8 | 4.7 | 4.8 | 4.8 | +0.07 (+1.48%) | 293,170,740 |
19 Feb 2024 | HKD | 4.71 | 4.76 | 4.68 | 4.73 | 4.73 | +0.01 (+0.21%) | 194,095,711 |
16 Feb 2024 | HKD | 4.7 | 4.74 | 4.67 | 4.72 | 4.72 | +0.03 (+0.64%) | 218,631,689 |
15 Feb 2024 | HKD | 4.63 | 4.71 | 4.63 | 4.69 | 4.69 | +0.03 (+0.64%) | 129,208,622 |
14 Feb 2024 | HKD | 4.58 | 4.69 | 4.53 | 4.66 | 4.66 | +0.05 (+1.08%) | 150,848,046 |
9 Feb 2024 | HKD | 4.61 | 4.62 | 4.56 | 4.61 | 4.61 | -0.03 (-0.65%) | 104,413,615 |
8 Feb 2024 | HKD | 4.7 | 4.73 | 4.63 | 4.64 | 4.64 | -0.08 (-1.69%) | 204,376,989 |
7 Feb 2024 | HKD | 4.79 | 4.79 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 331,429,079 |
6 Feb 2024 | HKD | 4.61 | 4.76 | 4.61 | 4.76 | 4.76 | +0.15 (+3.25%) | 521,370,935 |