| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | HKD | 4.45 | 4.48 | 4.43 | 4.44 | 4.44 | -0.02 (-0.45%) | 231,493,729 |
| 7 Nov 2023 | HKD | 4.53 | 4.55 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 221,476,621 |
| 6 Nov 2023 | HKD | 4.57 | 4.58 | 4.53 | 4.56 | 4.56 | +0.01 (+0.22%) | 305,382,587 |
| 3 Nov 2023 | HKD | 4.49 | 4.56 | 4.49 | 4.55 | 4.55 | +0.06 (+1.34%) | 188,425,565 |
| 2 Nov 2023 | HKD | 4.54 | 4.57 | 4.48 | 4.49 | 4.49 | +0.02 (+0.45%) | 162,981,646 |
| 1 Nov 2023 | HKD | 4.45 | 4.49 | 4.41 | 4.47 | 4.47 | +0.03 (+0.68%) | 139,807,172 |
| 31 Oct 2023 | HKD | 4.47 | 4.48 | 4.41 | 4.44 | 4.44 | -0.04 (-0.89%) | 207,821,639 |
| 30 Oct 2023 | HKD | 4.56 | 4.56 | 4.4 | 4.48 | 4.48 | -0.08 (-1.75%) | 316,590,732 |
| 27 Oct 2023 | HKD | 4.57 | 4.59 | 4.51 | 4.56 | 4.56 | +0.03 (+0.66%) | 322,651,373 |
| 26 Oct 2023 | HKD | 4.5 | 4.56 | 4.49 | 4.53 | 4.53 | +0.05 (+1.12%) | 199,568,952 |
| 25 Oct 2023 | HKD | 4.6 | 4.61 | 4.47 | 4.48 | 4.48 | +0.01 (+0.22%) | 277,510,756 |
| 24 Oct 2023 | HKD | 4.49 | 4.53 | 4.46 | 4.47 | 4.47 | -0.08 (-1.76%) | 303,635,800 |
| 20 Oct 2023 | HKD | 4.52 | 4.6 | 4.51 | 4.55 | 4.55 | 0.0 (0.0%) | 255,905,570 |
| 19 Oct 2023 | HKD | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 308,700,695 |
| 18 Oct 2023 | HKD | 4.66 | 4.72 | 4.64 | 4.65 | 4.65 | -0.03 (-0.64%) | 218,283,129 |
| 17 Oct 2023 | HKD | 4.66 | 4.72 | 4.63 | 4.68 | 4.68 | +0.05 (+1.08%) | 253,508,768 |
| 16 Oct 2023 | HKD | 4.64 | 4.7 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 382,921,466 |
| 13 Oct 2023 | HKD | 4.65 | 4.7 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 380,430,997 |
| 12 Oct 2023 | HKD | 4.58 | 4.71 | 4.54 | 4.69 | 4.69 | +0.25 (+5.63%) | 986,624,676 |
| 11 Oct 2023 | HKD | 4.46 | 4.47 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 230,050,597 |
| 10 Oct 2023 | HKD | 4.43 | 4.47 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 183,131,584 |
| 9 Oct 2023 | HKD | 4.33 | 4.4 | 4.22 | 4.37 | 4.37 | +0.01 (+0.23%) | 109,900,314 |
| 6 Oct 2023 | HKD | 4.32 | 4.42 | 4.3 | 4.36 | 4.36 | +0.09 (+2.11%) | 169,327,747 |
| 5 Oct 2023 | HKD | 4.28 | 4.3 | 4.24 | 4.27 | 4.27 | +0.01 (+0.23%) | 149,151,316 |
| 4 Oct 2023 | HKD | 4.21 | 4.27 | 4.19 | 4.26 | 4.26 | +0.02 (+0.47%) | 158,241,536 |
| 3 Oct 2023 | HKD | 4.37 | 4.38 | 4.23 | 4.24 | 4.24 | -0.18 (-4.07%) | 291,972,725 |
| 29 Sep 2023 | HKD | 4.36 | 4.45 | 4.35 | 4.42 | 4.42 | +0.06 (+1.38%) | 233,605,142 |
| 28 Sep 2023 | HKD | 4.42 | 4.43 | 4.35 | 4.36 | 4.36 | -0.05 (-1.13%) | 213,465,328 |
| 27 Sep 2023 | HKD | 4.38 | 4.43 | 4.37 | 4.41 | 4.41 | +0.04 (+0.92%) | 146,313,905 |
| 26 Sep 2023 | HKD | 4.4 | 4.43 | 4.36 | 4.37 | 4.37 | -0.03 (-0.68%) | 260,051,253 |
