Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.064 | 0.068 | 0.049 | 0.053 | 0.053 | -0.032 (-37.65%) | 3,044,000 |
20 Aug 2020 | SGD | 0.079 | 0.094 | 0.079 | 0.085 | 0.085 | +0.03 (+54.55%) | 1,800,000 |
19 Aug 2020 | SGD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | +0.006 (+12.24%) | 2,800,000 |
18 Aug 2020 | SGD | 0.046 | 0.054 | 0.044 | 0.049 | 0.049 | -0.006 (-10.91%) | 4,534,200 |
17 Aug 2020 | SGD | 0.059 | 0.06 | 0.042 | 0.055 | 0.055 | -0.025 (-31.25%) | 6,614,100 |
14 Aug 2020 | SGD | 0.079 | 0.081 | 0.061 | 0.08 | 0.08 | +0.003 (+3.90%) | 28,245,000 |
13 Aug 2020 | SGD | 0.062 | 0.079 | 0.059 | 0.077 | 0.077 | +0.002 (+2.67%) | 13,796,200 |
12 Aug 2020 | SGD | 0.107 | 0.117 | 0.074 | 0.075 | 0.075 | -0.029 (-27.88%) | 6,115,000 |
11 Aug 2020 | SGD | 0.121 | 0.121 | 0.093 | 0.104 | 0.104 | -0.041 (-28.28%) | 3,159,000 |
7 Aug 2020 | SGD | 0.121 | 0.158 | 0.12 | 0.145 | 0.145 | +0.011 (+8.21%) | 1,690,000 |
6 Aug 2020 | SGD | 0.098 | 0.134 | 0.098 | 0.134 | 0.134 | +0.027 (+25.23%) | 815,000 |
5 Aug 2020 | SGD | 0.115 | 0.12 | 0.102 | 0.107 | 0.107 | -0.01 (-8.55%) | 385,000 |
4 Aug 2020 | SGD | 0.15 | 0.15 | 0.117 | 0.117 | 0.117 | -0.04 (-25.48%) | 420,000 |
3 Aug 2020 | SGD | 0.159 | 0.159 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 400,000 |
30 Jul 2020 | SGD | 0.135 | 0.164 | 0.121 | 0.158 | 0.158 | +0.018 (+12.86%) | 9,390,000 |
29 Jul 2020 | SGD | 0.155 | 0.157 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 2,830,000 |
28 Jul 2020 | SGD | 0.139 | 0.161 | 0.137 | 0.153 | 0.153 | -0.01 (-6.13%) | 15,615,000 |
27 Jul 2020 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.014 (-7.91%) | 200,000 |
24 Jul 2020 | SGD | 0.151 | 0.183 | 0.151 | 0.177 | 0.177 | +0.035 (+24.65%) | 1,227,000 |
23 Jul 2020 | SGD | 0.148 | 0.151 | 0.136 | 0.142 | 0.142 | -0.017 (-10.69%) | 562,000 |
22 Jul 2020 | SGD | 0.12 | 0.159 | 0.111 | 0.159 | 0.159 | +0.033 (+26.19%) | 6,976,000 |
21 Jul 2020 | SGD | 0.138 | 0.138 | 0.126 | 0.126 | 0.126 | -0.04 (-24.10%) | 2,370,000 |
20 Jul 2020 | SGD | 0.168 | 0.184 | 0.153 | 0.166 | 0.166 | +0.004 (+2.47%) | 5,091,000 |
17 Jul 2020 | SGD | 0.165 | 0.166 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 973,000 |
16 Jul 2020 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.036 (+25%) | 320,000 |