Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 0 |
30 Apr 2024 | HKD | 0.049 | 0.058 | 0.049 | 0.058 | 0.058 | +0.008 (+16%) | 114,000 |
29 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 608,000 |
23 Apr 2024 | HKD | 0.042 | 0.052 | 0.038 | 0.052 | 0.052 | -0.001 (-1.89%) | 744,000 |
22 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 0 |
19 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
18 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
16 Apr 2024 | HKD | 0.044 | 0.059 | 0.043 | 0.059 | 0.059 | +0.009 (+18%) | 8,273,000 |
15 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
12 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,100 |
11 Apr 2024 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,000 |
10 Apr 2024 | HKD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 246,000 |
9 Apr 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 61,000 |
8 Apr 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 520,000 |
5 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
2 Apr 2024 | HKD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.001 (+2.33%) | 16,000 |
28 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,000 |
27 Mar 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 52,000 |
26 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
22 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 7,000 |
21 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
19 Mar 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 26,000 |
18 Mar 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 80,000 |