Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.001 (+2.33%) | 16,000 |
28 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,000 |
27 Mar 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 52,000 |
26 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
22 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 7,000 |
21 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
19 Mar 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 26,000 |
18 Mar 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 80,000 |
15 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
14 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 180,000 |
13 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 40,000 |
12 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
7 Mar 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 300,000 |
6 Mar 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 530,687 |
5 Mar 2024 | HKD | 0.05 | 0.059 | 0.046 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,070,000 |
4 Mar 2024 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 954,000 |
1 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
29 Feb 2024 | HKD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 166,000 |
28 Feb 2024 | HKD | 0.049 | 0.053 | 0.047 | 0.052 | 0.052 | +0.003 (+6.12%) | 628,750 |
27 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 30,000 |
26 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
23 Feb 2024 | HKD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 430,000 |
22 Feb 2024 | HKD | 0.052 | 0.053 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 434,000 |
21 Feb 2024 | HKD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | +0.005 (+10.64%) | 258,000 |
20 Feb 2024 | HKD | 0.049 | 0.052 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 974,000 |
19 Feb 2024 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 18,200 |