Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 46.3366 | -0 (-0.01%) | 0 |
26 Apr 1990 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 46.3409 | -0.04 (-3.63%) | 1 |
25 Apr 1990 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 48.0851 | 0.0 (0.0%) | 2 |
24 Apr 1990 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 48.0851 | +0.02 (+1.85%) | 4 |
23 Apr 1990 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 47.2108 | +0.05 (+4.86%) | 6 |
20 Apr 1990 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 45.0208 | +0.01 (+0.98%) | 3 |
19 Apr 1990 | HKD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 44.5836 | +0.04 (+4.07%) | 4 |
18 Apr 1990 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 42.8395 | +0.04 (+4.26%) | 2 |
17 Apr 1990 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 41.0909 | +0.01 (+1.08%) | 1 |
16 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 40.6538 | 0.0 (0.0%) | 0 |