Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 578,000 |
15 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 150,000 |
14 Feb 2024 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 116,000 |
9 Feb 2024 | HKD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.006 (+12.24%) | 20,000 |
8 Feb 2024 | HKD | 0.049 | 0.05 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 228,000 |
7 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 200,000 |
6 Feb 2024 | HKD | 0.047 | 0.052 | 0.044 | 0.052 | 0.052 | +0.002 (+4.00%) | 548,000 |
5 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
2 Feb 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 13,522 |
1 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
26 Jan 2024 | HKD | 0.049 | 0.055 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 110,000 |
25 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 48,000 |
24 Jan 2024 | HKD | 0.043 | 0.053 | 0.043 | 0.053 | 0.053 | +0.003 (+6%) | 10,000 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 0 |
19 Jan 2024 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 4,000 |
18 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 0 |
17 Jan 2024 | HKD | 0.05 | 0.051 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 162,000 |
16 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
15 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 216,000 |
12 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
10 Jan 2024 | HKD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.005 (+10.42%) | 366,000 |
9 Jan 2024 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 10,000 |
8 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
4 Jan 2024 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | 0.0 (0.0%) | 8,400 |