Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
15 Dec 2022 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.055 (-0.90%) | 0 |
14 Dec 2022 | HKD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.01 (+0.16%) | 0 |
13 Dec 2022 | HKD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.03 (+0.50%) | 0 |
12 Dec 2022 | HKD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.12 (-1.95%) | 0 |
9 Dec 2022 | HKD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.16 (+2.66%) | 0 |
8 Dec 2022 | HKD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.18 (+3.09%) | 0 |
7 Dec 2022 | HKD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.195 (-3.24%) | 0 |
6 Dec 2022 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.295 (+5.15%) | 0 |
2 Dec 2022 | HKD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.055 (+0.97%) | 0 |
30 Nov 2022 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.125 (+2.25%) | 0 |
29 Nov 2022 | HKD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.26 (+4.92%) | 0 |
28 Nov 2022 | HKD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.085 (-1.58%) | 0 |
25 Nov 2022 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.035 (+0.66%) | 0 |
23 Nov 2022 | HKD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.06 (-1.11%) | 0 |
21 Nov 2022 | HKD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | -0.11 (-2.00%) | 0 |
18 Nov 2022 | HKD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.045 (-0.81%) | 0 |
17 Nov 2022 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 0 |
16 Nov 2022 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
15 Nov 2022 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.22 (+4.10%) | 0 |
14 Nov 2022 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.14 (+2.68%) | 0 |
11 Nov 2022 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.402 (+8.34%) | 0 |
10 Nov 2022 | HKD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 (0.0%) | 0 |