Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | +0.08 (+1.53%) | 30,840 |
16 May 2024 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.08 (+1.55%) | 0 |
14 May 2024 | HKD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 20,000 |
13 May 2024 | HKD | 5.11 | 5.12 | 5.105 | 5.12 | 5.12 | +0.035 (+0.69%) | 21,200 |
10 May 2024 | HKD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.129 (+2.60%) | 0 |
9 May 2024 | HKD | 4.906 | 4.956 | 4.906 | 4.956 | 4.956 | +0.064 (+1.31%) | 6,070 |
8 May 2024 | HKD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.056 (-1.13%) | 0 |
7 May 2024 | HKD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | -0.01 (-0.20%) | 0 |
6 May 2024 | HKD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.014 (+0.28%) | 0 |
3 May 2024 | HKD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0.088 (+1.81%) | 0 |
2 May 2024 | HKD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | +0.134 (+2.84%) | 0 |
30 Apr 2024 | HKD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | +0.044 (+0.94%) | 0 |
26 Apr 2024 | HKD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | +0.12 (+2.63%) | 0 |
25 Apr 2024 | HKD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.018 (+0.40%) | 0 |
24 Apr 2024 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.108 (+2.44%) | 0 |
23 Apr 2024 | HKD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.1 (+2.31%) | 0 |
22 Apr 2024 | HKD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | +0.068 (+1.59%) | 0 |
19 Apr 2024 | HKD | 4.264 | 4.264 | 4.264 | 4.264 | 4.264 | -0.042 (-0.98%) | 0 |
18 Apr 2024 | HKD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | +0.044 (+1.03%) | 0 |
17 Apr 2024 | HKD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | -0.11 (-2.52%) | 0 |
15 Apr 2024 | HKD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | -0.048 (-1.09%) | 0 |
12 Apr 2024 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 0 |
11 Apr 2024 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.014 (-0.31%) | 0 |
10 Apr 2024 | HKD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | +0.064 (+1.43%) | 0 |
9 Apr 2024 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
8 Apr 2024 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.004 (-0.09%) | 0 |
5 Apr 2024 | HKD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | -0.008 (-0.18%) | 0 |
3 Apr 2024 | HKD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | -0.046 (-1.02%) | 0 |