Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | +0.034 (+0.77%) | 0 |
7 Mar 2024 | HKD | 4.458 | 4.458 | 4.414 | 4.414 | 4.414 | -0.076 (-1.69%) | 16,000 |
6 Mar 2024 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.062 (+1.40%) | 0 |
5 Mar 2024 | HKD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | -0.132 (-2.89%) | 0 |
4 Mar 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.002 (-0.04%) | 0 |
28 Feb 2024 | HKD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | -0.058 (-1.26%) | 0 |
27 Feb 2024 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.026 (+0.57%) | 0 |
26 Feb 2024 | HKD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | -0.028 (-0.61%) | 0 |
23 Feb 2024 | HKD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | +0.012 (+0.26%) | 0 |
22 Feb 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.054 (+1.19%) | 0 |
21 Feb 2024 | HKD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | +0.106 (+2.38%) | 0 |
20 Feb 2024 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.002 (-0.04%) | 0 |
19 Feb 2024 | HKD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | -0.074 (-1.63%) | 0 |
16 Feb 2024 | HKD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | +0.136 (+3.10%) | 0 |
15 Feb 2024 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.028 (+0.64%) | 0 |
14 Feb 2024 | HKD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | +0.012 (+0.28%) | 0 |
9 Feb 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 0 |
8 Feb 2024 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.042 (-0.95%) | 0 |
7 Feb 2024 | HKD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.162 (+3.79%) | 0 |
5 Feb 2024 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.006 (-0.14%) | 0 |
2 Feb 2024 | HKD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | -0.022 (-0.51%) | 0 |
1 Feb 2024 | HKD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | +0.016 (+0.37%) | 0 |
31 Jan 2024 | HKD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.084 (-1.92%) | 0 |
30 Jan 2024 | HKD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.122 (-2.72%) | 0 |
29 Jan 2024 | HKD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.018 (+0.40%) | 0 |
26 Jan 2024 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.092 (-2.02%) | 0 |
25 Jan 2024 | HKD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | +0.082 (+1.83%) | 0 |