| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 680 | 680 | 675 | 677 | 677 | -2 (-0.29%) | 25,000 |
| 27 Jun 2024 | JPY | 676 | 682 | 675 | 679 | 679 | -1 (-0.15%) | 46,600 |
| 26 Jun 2024 | JPY | 680 | 682 | 678 | 680 | 680 | -1 (-0.15%) | 37,700 |
| 25 Jun 2024 | JPY | 677 | 681 | 676 | 681 | 681 | +3 (+0.44%) | 61,800 |
| 24 Jun 2024 | JPY | 673 | 678 | 673 | 678 | 678 | +4 (+0.59%) | 57,100 |
| 21 Jun 2024 | JPY | 673 | 674 | 672 | 674 | 674 | +2 (+0.30%) | 42,000 |
| 20 Jun 2024 | JPY | 669 | 674 | 669 | 672 | 672 | +3 (+0.45%) | 47,000 |
| 19 Jun 2024 | JPY | 668 | 669 | 664 | 669 | 669 | +1 (+0.15%) | 29,700 |
| 18 Jun 2024 | JPY | 664 | 668 | 664 | 668 | 668 | +8 (+1.21%) | 30,500 |
| 17 Jun 2024 | JPY | 662 | 662 | 656 | 660 | 660 | -2 (-0.30%) | 22,900 |
| 14 Jun 2024 | JPY | 655 | 664 | 655 | 662 | 662 | +6 (+0.91%) | 41,800 |
| 13 Jun 2024 | JPY | 663 | 663 | 656 | 656 | 656 | -4 (-0.61%) | 23,900 |
| 12 Jun 2024 | JPY | 663 | 664 | 660 | 660 | 660 | -3 (-0.45%) | 14,400 |
| 11 Jun 2024 | JPY | 666 | 669 | 663 | 663 | 663 | -6 (-0.90%) | 18,700 |
| 10 Jun 2024 | JPY | 665 | 670 | 665 | 669 | 669 | +4 (+0.60%) | 18,900 |
| 7 Jun 2024 | JPY | 665 | 666 | 663 | 665 | 665 | 0.0 (0.0%) | 19,400 |
| 6 Jun 2024 | JPY | 666 | 667 | 661 | 665 | 665 | +3 (+0.45%) | 31,200 |
| 5 Jun 2024 | JPY | 666 | 668 | 662 | 662 | 662 | -9 (-1.34%) | 37,700 |
| 4 Jun 2024 | JPY | 668 | 671 | 667 | 671 | 671 | 0.0 (0.0%) | 32,300 |
| 3 Jun 2024 | JPY | 664 | 673 | 664 | 671 | 671 | +10 (+1.51%) | 100,700 |
| 31 May 2024 | JPY | 661 | 667 | 658 | 661 | 661 | +6 (+0.92%) | 137,600 |
| 30 May 2024 | JPY | 655 | 661 | 650 | 655 | 655 | +8 (+1.24%) | 142,200 |
| 29 May 2024 | JPY | 652 | 652 | 647 | 647 | 647 | -7 (-1.07%) | 22,800 |
| 28 May 2024 | JPY | 653 | 655 | 652 | 654 | 654 | -1 (-0.15%) | 19,700 |
| 27 May 2024 | JPY | 653 | 656 | 652 | 655 | 655 | +3 (+0.46%) | 27,000 |
| 24 May 2024 | JPY | 650 | 653 | 648 | 652 | 652 | +1 (+0.15%) | 20,800 |
| 23 May 2024 | JPY | 652 | 652 | 647 | 651 | 651 | -1 (-0.15%) | 38,200 |
| 22 May 2024 | JPY | 650 | 653 | 650 | 652 | 652 | +3 (+0.46%) | 37,600 |
| 21 May 2024 | JPY | 651 | 653 | 649 | 649 | 649 | -1 (-0.15%) | 23,700 |
| 20 May 2024 | JPY | 645 | 652 | 645 | 650 | 650 | +6 (+0.93%) | 37,200 |
