Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	642	644	641	641	641	-1 (-0.16%)	25,200
31 May 2023	JPY	644	645	641	642	642	-6 (-0.93%)	44,900
30 May 2023	JPY	647	648	643	648	648	+1 (+0.15%)	30,800
29 May 2023	JPY	648	652	647	647	647	+2 (+0.31%)	43,500
26 May 2023	JPY	649	649	645	645	645	-3 (-0.46%)	29,900
25 May 2023	JPY	648	650	647	648	648	0.0 (0.0%)	21,800
24 May 2023	JPY	649	650	648	648	648	-1 (-0.15%)	16,900
23 May 2023	JPY	655	656	647	649	649	-5 (-0.76%)	68,500
22 May 2023	JPY	654	655	652	654	654	0.0 (0.0%)	19,600
19 May 2023	JPY	657	657	652	654	654	-3 (-0.46%)	36,100
18 May 2023	JPY	660	660	655	657	657	0.0 (0.0%)	34,900
17 May 2023	JPY	657	659	655	657	657	-1 (-0.15%)	25,500
16 May 2023	JPY	659	660	656	658	658	0.0 (0.0%)	24,200
15 May 2023	JPY	665	666	658	658	658	-7 (-1.05%)	36,900
12 May 2023	JPY	664	665	658	665	665	+5 (+0.76%)	39,500
11 May 2023	JPY	663	664	660	660	660	-3 (-0.45%)	21,900
10 May 2023	JPY	666	667	663	663	663	-4 (-0.60%)	27,000
9 May 2023	JPY	669	673	667	667	667	-2 (-0.30%)	40,900
8 May 2023	JPY	667	670	667	669	669	+2 (+0.30%)	18,700
2 May 2023	JPY	670	670	665	667	667	-2 (-0.30%)	20,900
1 May 2023	JPY	673	673	669	669	669	-3 (-0.45%)	23,200
28 Apr 2023	JPY	668	672	668	672	672	+5 (+0.75%)	40,700
27 Apr 2023	JPY	663	667	662	667	667	+3 (+0.45%)	24,000
26 Apr 2023	JPY	670	670	662	664	664	-4 (-0.60%)	25,900
25 Apr 2023	JPY	668	673	666	668	668	+1 (+0.15%)	42,700
24 Apr 2023	JPY	664	668	661	667	667	+3 (+0.45%)	23,700
21 Apr 2023	JPY	661	668	660	664	664	+1 (+0.15%)	49,600
20 Apr 2023	JPY	658	664	658	663	663	+2 (+0.30%)	33,700
19 Apr 2023	JPY	659	662	658	661	661	+1 (+0.15%)	26,100
18 Apr 2023	JPY	660	660	658	660	660	+1 (+0.15%)	22,500