| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 656 | 659 | 655 | 659 | 659 | +3 (+0.46%) | 29,200 |
| 14 Apr 2023 | JPY | 656 | 657 | 654 | 656 | 656 | -1 (-0.15%) | 70,700 |
| 13 Apr 2023 | JPY | 660 | 661 | 657 | 657 | 657 | -5 (-0.76%) | 25,400 |
| 12 Apr 2023 | JPY | 659 | 664 | 657 | 662 | 662 | +4 (+0.61%) | 47,500 |
| 11 Apr 2023 | JPY | 658 | 660 | 656 | 658 | 658 | +2 (+0.30%) | 33,100 |
| 10 Apr 2023 | JPY | 655 | 659 | 653 | 656 | 656 | +1 (+0.15%) | 40,400 |
| 7 Apr 2023 | JPY | 654 | 657 | 652 | 655 | 655 | +6 (+0.92%) | 56,900 |
| 6 Apr 2023 | JPY | 654 | 660 | 649 | 649 | 649 | -11 (-1.67%) | 69,800 |
| 5 Apr 2023 | JPY | 665 | 666 | 657 | 660 | 660 | -10 (-1.49%) | 72,900 |
| 4 Apr 2023 | JPY | 664 | 670 | 663 | 670 | 670 | +6 (+0.90%) | 100,500 |
| 3 Apr 2023 | JPY | 663 | 665 | 658 | 664 | 664 | +5 (+0.76%) | 61,800 |
| 31 Mar 2023 | JPY | 660 | 662 | 656 | 659 | 659 | +2 (+0.30%) | 57,500 |
| 30 Mar 2023 | JPY | 655 | 664 | 652 | 657 | 657 | -18 (-2.67%) | 186,300 |
| 29 Mar 2023 | JPY | 671 | 675 | 671 | 675 | 675 | +5 (+0.75%) | 242,400 |
| 28 Mar 2023 | JPY | 677 | 679 | 670 | 670 | 670 | -5 (-0.74%) | 64,300 |
| 27 Mar 2023 | JPY | 675 | 678 | 674 | 675 | 675 | +1 (+0.15%) | 50,300 |
| 24 Mar 2023 | JPY | 672 | 675 | 670 | 674 | 674 | +5 (+0.75%) | 51,900 |
| 23 Mar 2023 | JPY | 665 | 670 | 663 | 669 | 669 | 0.0 (0.0%) | 38,700 |
| 22 Mar 2023 | JPY | 670 | 671 | 665 | 669 | 669 | +5 (+0.75%) | 48,500 |
| 20 Mar 2023 | JPY | 668 | 671 | 661 | 664 | 664 | -8 (-1.19%) | 45,400 |
| 17 Mar 2023 | JPY | 666 | 673 | 663 | 672 | 672 | +12 (+1.82%) | 47,500 |
| 16 Mar 2023 | JPY | 665 | 665 | 657 | 660 | 660 | -11 (-1.64%) | 45,100 |
| 15 Mar 2023 | JPY | 668 | 672 | 663 | 671 | 671 | +11 (+1.67%) | 54,200 |
| 14 Mar 2023 | JPY | 663 | 663 | 652 | 660 | 660 | -8 (-1.20%) | 59,200 |
| 13 Mar 2023 | JPY | 680 | 681 | 662 | 668 | 668 | -20 (-2.91%) | 128,800 |
| 10 Mar 2023 | JPY | 688 | 695 | 686 | 688 | 688 | -1 (-0.15%) | 126,700 |
| 9 Mar 2023 | JPY | 683 | 690 | 682 | 689 | 689 | +11 (+1.62%) | 74,000 |
| 8 Mar 2023 | JPY | 683 | 686 | 678 | 678 | 678 | -6 (-0.88%) | 59,100 |
| 7 Mar 2023 | JPY | 680 | 684 | 677 | 684 | 684 | +6 (+0.88%) | 120,000 |
| 6 Mar 2023 | JPY | 682 | 682 | 677 | 678 | 678 | +3 (+0.44%) | 116,100 |
