Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	890	890	875	890	890	+15 (+1.71%)	8,000
11 Mar 2005	JPY	880	880	875	875	875	0.0 (0.0%)	2,000
10 Mar 2005	JPY	890	893	875	875	875	0.0 (0.0%)	9,000
9 Mar 2005	JPY	870	880	870	875	875	+5 (+0.57%)	5,000
8 Mar 2005	JPY	875	875	867	870	870	0.0 (0.0%)	12,000
7 Mar 2005	JPY	870	870	860	870	870	+15 (+1.75%)	2,000
4 Mar 2005	JPY	855	855	855	855	855	0.0 (0.0%)	200
3 Mar 2005	JPY	876	876	855	855	855	-21 (-2.40%)	1,000
2 Mar 2005	JPY	875	888	875	876	876	-9 (-1.02%)	10,000
1 Mar 2005	JPY	880	889	879	885	885	+25 (+2.91%)	13,000
28 Feb 2005	JPY	860	869	859	860	860	+10 (+1.18%)	4,000
25 Feb 2005	JPY	855	855	850	850	850	-6 (-0.70%)	2,000
24 Feb 2005	JPY	863	863	856	856	856	-7 (-0.81%)	1,000
23 Feb 2005	JPY	870	870	863	863	863	+13 (+1.53%)	1,000
22 Feb 2005	JPY	870	870	821	850	850	-20 (-2.30%)	2,000
21 Feb 2005	JPY	880	880	860	870	870	+20 (+2.35%)	3,000
18 Feb 2005	JPY	875	875	850	850	850	-25 (-2.86%)	7,000
17 Feb 2005	JPY	900	900	870	875	875	-25 (-2.78%)	2,000
16 Feb 2005	JPY	899	900	870	900	900	+10 (+1.12%)	13,000
15 Feb 2005	JPY	856	890	856	890	890	+35 (+4.09%)	4,000
14 Feb 2005	JPY	854	855	850	855	855	+2 (+0.23%)	2,000
11 Feb 2005	JPY	853	853	853	853	853	0.0 (0.0%)	0
10 Feb 2005	JPY	900	915	852	853	853	-46 (-5.12%)	22,000
9 Feb 2005	JPY	820	899	820	899	899	+98 (+12.23%)	49,000
8 Feb 2005	JPY	797	801	795	801	801	+9 (+1.14%)	10,000
7 Feb 2005	JPY	796	796	792	792	792	+15 (+1.93%)	1,000
4 Feb 2005	JPY	784	784	776	777	777	+11 (+1.44%)	2,000
3 Feb 2005	JPY	785	785	766	766	766	-19 (-2.42%)	7,000
2 Feb 2005	JPY	780	785	771	785	785	+8 (+1.03%)	4,000
1 Feb 2005	JPY	809	810	767	777	777	+11 (+1.44%)	5,000